20.10.2021 09:21:30
EIFFAGE
89.04
EUR
1.36
1.55%
20.10.2021 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 89.04 1.36 1.55 2389
BATS Europe EUR 86.79 0.00 0.00 25998
Turquoise EUR 87.15 0.33 0.38 8817
CHI-X EUR 87.34 0.00 0.00 -
Tradegate EUR 87.66 0.82 0.94 33
Frankfurt EUR 86.84 -0.70 -0.80 -
Nasdaq other OTC USD 99.92 -2.04 -2.00 125
Berlin EUR 87.30 0.66 0.76 -
Düsseldorf EUR 87.24 -0.06 -0.07 -
Kursdaten
Kurs 89.04 Eröffnung 87.76
Diff. absolut 1.36 Tages-Hoch 89.14
Diff. % 1.55 % Tages-Tief 87.76
Geld 89.00 Vol. Geld 159
Brief 89.08 Vol. Brief 20
Volumen 2389 Umsatz 211181.68
Schlusskurs vom 19.10.2021 87.68 Volatilität in % 27.85
Börse Letzter Handel 20.10.2021 / 09:06
Währung EUR Aktualisierungsstand 20.10.2021 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.96% 95.5 72.7
1 Woche 1.62% 87.7 84.8
1 Monat 3.08% 89.9 82.5
3 Monate 6.36% 92.5 81.5
6 Monate -1.55% 95.5 81.5
1 Jahr 26.12% 95.5 68.6
3 Jahre 0.00% 107.5 67.7
5.45
26.51
1.13
10.96
11.58
SMI
-21.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.45,"chartHeight":17.386491071215,"year":2019,"ID_NOTATION":"270245056"},"2020":{"performance":-21.86,"chartHeight":24.693659131689,"year":2020,"ID_NOTATION":"270245056"},"2021":{"performance":10.96,"chartHeight":21.061723619449,"year":2021,"ID_NOTATION":"270245056"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.700
Börsenwert 8.42 Mrd. EUR
KGV 2020 20.64
Dividende 2020 2.86 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE