17.07.2019 10:35:14
JOHNSON & JOHNSON
132.50
USD
-2.21
-1.64%
16.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.50 -2.21 -1.64 10214538
Tradegate EUR 118.80 0.62 0.52 1795
Xetra EUR 118.78 0.38 0.32 878
Frankfurt EUR 118.72 0.12 0.10 43
München EUR 118.54 -0.02 -0.02 11
Hamburg EUR 117.84 -1.08 -0.91 -
Hannover EUR 117.84 -2.02 -1.69 -
Berlin EUR 117.94 -2.16 -1.80 -
SIX Swiss Exchange USD 139.00 -0.56 -0.40 -
Düsseldorf EUR 118.04 -0.52 -0.44 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.80 Vol. Geld 100
Brief 133.27 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 134.71 Volatilität in % 19.65
Börse NYSE Letzter Handel 16.07.2019 / 22:02
Währung USD Aktualisierungsstand 17.07.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.67% 145.0 125.0
1 Woche -6.30% 142.0 131.8
1 Monat -5.42% 145.0 131.8
3 Monate -4.00% 145.0 128.5
6 Monate 3.48% 145.0 125.0
1 Jahr 6.26% 149.0 121.0
3 Jahre 7.72% 149.0 109.3
20.87
13
SMI
2.67
16.86
SMI
-7.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":22.799876111124,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":17.857333836272,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":2.67,"chartHeight":12.71287062784,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 317.32 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS