22.10.2019 00:42:01
JOHNSON & JOHNSON
128.02
USD
0.32
0.25%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.02 0.32 0.25 14106887
Tradegate EUR 114.80 0.32 0.28 27330
Xetra EUR 114.66 -2.40 -2.05 25643
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 115.34 -0.66 -0.57 2395
München EUR 114.86 -3.22 -2.73 146
Hamburg EUR 114.84 -2.68 -2.28 253
Hannover EUR 115.40 -6.88 -5.63 40
Berlin EUR 114.56 -7.34 -6.02 174
Düsseldorf EUR 114.80 -3.10 -2.63 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 128.02 Eröffnung 128.67
Diff. absolut 0.32 Tages-Hoch 129.67
Diff. % 0.25 % Tages-Tief 127.06
Geld 127.64 Vol. Geld 300
Brief 127.70 Vol. Brief 100
Volumen 14106887 Umsatz 1808769783.1198
Schlusskurs vom 18.10.2019 127.70 Volatilität in % 20.96
Börse NYSE Letzter Handel 21.10.2019 / 22:00
Währung USD Aktualisierungsstand 22.10.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.05% 145.0 125.0
1 Woche -2.76% 137.5 127.7
1 Monat -2.08% 137.5 126.7
3 Monate -3.31% 137.5 126.3
6 Monate -7.14% 145.0 126.3
1 Jahr -8.46% 149.0 121.0
3 Jahre 10.65% 149.0 109.3
20.87
13
SMI
18.53
SMI
-7.62
-10.68
-1.05
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":22.031906237692,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":17.255843971185,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":-1.05,"chartHeight":7.8605605991263,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 302.95 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS