27.05.2019 11:22:57
JOHNSON & JOHNSON
138.85
USD
-0.94
-0.67%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.85 -0.94 -0.67 5473499
Tradegate EUR 124.06 0.14 0.11 928
Xetra EUR 124.04 0.16 0.13 92
Frankfurt EUR 124.20 0.40 0.32 188
München EUR 124.30 -0.04 -0.03 -
Hamburg EUR 123.66 -0.92 -0.74 -
SIX Swiss Exchange USD 137.01 -0.95 -0.69 -
Düsseldorf EUR 124.06 0.30 0.24 -
Berlin EUR 123.54 -0.82 -0.66 -
Hannover EUR 124.28 -0.42 -0.34 30
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 138.85 Eröffnung 139.50
Diff. absolut -0.94 Tages-Hoch 139.50
Diff. % -0.67 % Tages-Tief 138.56
Geld 138.72 Vol. Geld 600
Brief 138.98 Vol. Brief 400
Volumen 5473499 Umsatz 760802604.13151
Schlusskurs vom 23.05.2019 139.79 Volatilität in % 18.95
Börse NYSE Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 27.05.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.59% 142.3 125.0
1 Woche 0.17% 139.8 137.5
1 Monat -0.25% 142.3 135.3
3 Monate 1.65% 142.3 134.4
6 Monate -2.38% 149.0 121.0
1 Jahr 13.58% 149.0 118.6
3 Jahre 23.21% 149.0 109.3
20.87
13
SMI
7.59
14.68
SMI
-7.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":24.169974285446,"year":2017,"ID_NOTATION":"270227"},"2018":{"performance":-7.62,"chartHeight":18.930423021849,"year":2018,"ID_NOTATION":"270227"},"2019":{"performance":7.59,"chartHeight":18.909908756482,"year":2019,"ID_NOTATION":"270227"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.61 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS