07.12.2021 23:14:40
Datacolor N
735.00
CHF
5.00
0.68%
07.12.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 735.00 Eröffnung 730.00
Diff. absolut 5.00 Tages-Hoch 735.00
Diff. % 0.68 % Tages-Tief 730.00
Geld 735.00 Vol. Geld 5
Brief 740.00 Vol. Brief 20
Volumen 22 Umsatz 16135
Schlusskurs vom 06.12.2021 730.00 Volatilität in % 46.76
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 17:31
Währung CHF Aktualisierungsstand 07.12.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.35% 750.0 520.0
1 Woche -2.00% 750.0 720.0
1 Monat 13.95% 750.0 645.0
3 Monate 14.84% 750.0 635.0
6 Monate 13.08% 750.0 610.0
1 Jahr 36.11% 750.0 520.0
3 Jahre 0.00% 750.0 505.0
26.51
1.13
41.35
16.91
-7.43
SMI
-29.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.43,"chartHeight":18.344448767137,"year":2019,"ID_NOTATION":"27018312"},"2020":{"performance":-29.73,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"27018312"},"2021":{"performance":41.35,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"27018312"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.115 Mrd. CHF
mehr Kennzahlen
Stammdaten
Datacolor N
ISIN CH0008531045
Valor 853104
Symbol DCN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Datacolor N
Datum Zeit Titel
16.11.2021 21:00 Datacolor erhöht die Dividende für 2020/21 deutlich
27.10.2021 06:55 Datacolor erholt sich von der Corona-Krise
07.05.2021 06:55 Datacolor im ersten Halbjahr 2020/21 mit Gewinnsprung
09.04.2021 19:20 Datacolor im ersten Halbjahr mit Gewinnsprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 735.00 5.00 0.68 22
BATS Europe CHF 540.00 0.00 0.00 -
CHI-X CHF 540.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -