18.06.2021 00:41:54
INTUIT
474.73
USD
5.39
1.15%
17.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 474.73 5.39 1.15 1442702
Tradegate EUR 398.70 7.75 1.98 118
Frankfurt EUR 395.15 5.65 1.45 13
Xetra EUR 398.50 9.75 2.51 4
Düsseldorf EUR 398.55 9.15 2.35 -
Hamburg EUR 392.00 5.10 1.32 23
München EUR 388.00 1.10 0.28 -
Hannover EUR 388.25 1.35 0.35 -
Berlin EUR 388.20 1.35 0.35 -
Kursdaten
Kurs 474.73 Eröffnung 468.88
Diff. absolut 5.39 Tages-Hoch 476.49
Diff. % 1.15 % Tages-Tief 467.31
Geld 473.00 Vol. Geld 100
Brief 898.97 Vol. Brief 100
Volumen 1442702 Umsatz 683744096.19656
Schlusskurs vom 16.06.2021 469.34 Volatilität in % 30.45
Börse Nasdaq Letzter Handel 17.06.2021 / 22:00
Währung USD Aktualisierungsstand 18.06.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.56% 478.2 357.7
1 Woche 0.22% 478.2 464.7
1 Monat 12.48% 478.2 408.7
3 Monate 18.69% 478.2 365.1
6 Monate 27.10% 478.2 357.7
1 Jahr 62.64% 478.2 281.0
3 Jahre 124.61% 478.2 182.6
36.78
26.51
45.49
1.13
23.56
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.78,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":45.49,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"269774"},"2021":{"performance":23.56,"chartHeight":24.438147272398,"year":2021,"ID_NOTATION":"269774"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 106.13 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.93 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS