27.09.2021 14:21:26
INTUIT
577.92
USD
0.55
0.10%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 577.92 0.55 0.10 1168689
Tradegate EUR 492.00 -1.35 -0.27 894
Xetra EUR 491.05 3.30 0.68 291
Frankfurt EUR 497.80 6.60 1.34 62
Hamburg EUR 494.45 5.45 1.11 -
München EUR 494.40 5.20 1.06 -
Berlin EUR 494.25 3.15 0.64 -
Hannover EUR 494.45 5.45 1.11 -
Düsseldorf EUR 491.90 3.20 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 572.75 Vol. Geld 100
Brief 579.13 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 577.37 Volatilität in % 26.95
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.14% 583.0 357.7
1 Woche 2.86% 579.2 547.5
1 Monat 4.31% 583.0 546.2
3 Monate 19.75% 583.0 477.0
6 Monate 53.18% 583.0 365.1
1 Jahr 87.28% 583.0 307.8
3 Jahre 164.01% 583.0 182.6
36.78
26.51
45.49
1.13
52.14
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.78,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":45.49,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"269774"},"2021":{"performance":52.14,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"269774"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 134.44 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS