28.07.2021 19:29:39
INTUIT
444.60
EUR
1.50
0.34%
28.07.2021 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 522.74 -0.17 -0.03 240694
Tradegate EUR 443.30 0.85 0.19 272
Xetra EUR 444.50 -4.25 -0.95 70
Frankfurt EUR 444.60 1.50 0.34 -
Berlin EUR 440.20 -6.35 -1.42 -
München EUR 441.05 -9.40 -2.09 -
Hamburg EUR 443.50 -3.10 -0.69 2
Hannover EUR 440.45 -6.15 -1.38 -
Düsseldorf EUR 443.00 5.65 1.29 -
Kursdaten
Kurs 444.60 Eröffnung 440.10
Diff. absolut 1.50 Tages-Hoch 444.60
Diff. % 0.34 % Tages-Tief 440.10
Geld 442.05 Vol. Geld 50
Brief 442.35 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 443.10 Volatilität in % 29.15
Börse Frankfurt Letzter Handel 28.07.2021 / 16:10
Währung EUR Aktualisierungsstand 28.07.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.37% 449.2 293.9
1 Woche 3.86% 449.2 431.3
1 Monat 10.37% 449.2 406.8
3 Monate 28.66% 449.2 319.4
6 Monate 44.80% 449.2 296.6
1 Jahr 77.60% 449.2 251.0
3 Jahre 146.29% 449.2 163.7
40.46
26.51
32.55
1.13
43.37
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.46,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"269773"},"2020":{"performance":32.55,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"269773"},"2021":{"performance":43.37,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"269773"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 122.87 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.97 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS