17.10.2021 06:33:13
APPLUS SERVICES
8.61
EUR
-0.0750
-0.86%
15.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.31 0.00 0.00 139435
Madrid (SIBE) EUR 8.57 -0.12 -1.32 169270
EUR 8.59 -0.08 -0.95 49201
CHI-X EUR 8.45 0.00 0.00 -
Tradegate EUR 8.61 -0.07 -0.86 -
Turquoise EUR 8.31 -1.68 -16.80 1626
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.82 0.36 4.26 35
Frankfurt EUR 8.61 0.14 1.71 -
Düsseldorf EUR 8.48 -0.09 -0.99 -
Kursdaten
Kurs 8.61 Eröffnung 8.61
Diff. absolut -0.0750 Tages-Hoch 8.61
Diff. % -0.86 % Tages-Tief 8.61
Geld 8.50 Vol. Geld 370
Brief 8.72 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 8.6850 Volatilität in % 27.89
Börse Tradegate Letzter Handel 15.10.2021 / 22:01
Währung EUR Aktualisierungsstand 17.10.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.09% 9.3 7.5
1 Woche 5.34% 8.6 8.2
1 Monat 7.09% 8.6 7.8
3 Monate 5.91% 8.7 7.5
6 Monate -0.12% 9.2 7.5
1 Jahr 32.60% 9.3 6.5
3 Jahre 0.00% 11.5 4.3
1.24
26.51
1.13
11.75
SMI
-21.26
SMI
-4.09
SMI
2019
2020
2021
{"2019":{"performance":1.24,"chartHeight":9.5096662213714,"year":2019,"ID_NOTATION":"269711866"},"2020":{"performance":-21.26,"chartHeight":24.320869574397,"year":2020,"ID_NOTATION":"269711866"},"2021":{"performance":-4.09,"chartHeight":15.729917519531,"year":2021,"ID_NOTATION":"269711866"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse BTE