04.08.2020 08:00:10
INTERNATIONAL PAPER
35.44
USD
0.65
1.87%
03.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.44 0.65 1.87 3794527
Tradegate EUR 30.12 0.59 2.00 112
Frankfurt EUR 29.87 0.57 1.95 -
Xetra EUR 30.10 -0.62 -2.02 -
Hamburg EUR 29.26 -0.52 -1.75 -
Düsseldorf EUR 29.96 0.90 3.10 -
München EUR 29.26 -0.52 -1.75 -
Berlin EUR 29.33 -0.66 -2.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.29 Vol. Geld 200
Brief 36.08 Vol. Brief 2200
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 34.79 Volatilität in % 50.07
Börse NYSE Letzter Handel 03.08.2020 / 22:10
Währung USD Aktualisierungsstand 04.08.2020 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.04% 46.5 26.4
1 Woche -3.83% 37.6 34.4
1 Monat 0.25% 37.7 32.9
3 Monate 4.51% 40.2 29.8
6 Monate -14.08% 45.0 26.4
1 Jahr -15.90% 47.6 26.4
3 Jahre -33.95% 66.9 26.4
SMI
15.38
26.51
SMI
-31.24
-10.68
SMI
-23.04
-3.65
2018
2019
2020
{"2018":{"performance":-31.24,"chartHeight":22,"year":2018,"ID_NOTATION":"269592"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":-23.04,"chartHeight":21.627992741024,"year":2020,"ID_NOTATION":"269592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.000
Börsenwert 12.35 Mrd. EUR
KGV 2019 14.85
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS