11.12.2019 18:31:56
INTERNATIONAL PAPER
46.0950
USD
-0.1550
-0.34%
11.12.2019 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.09 -0.15 -0.34 800681
Tradegate EUR 41.67 -1.20 -2.80 124
Frankfurt EUR 41.58 -0.26 -0.62 -
Xetra EUR 41.70 -0.28 -0.66 -
München EUR 41.58 -1.14 -2.67 -
Hamburg EUR 41.58 -1.14 -2.67 -
Düsseldorf EUR 41.62 -0.27 -0.64 -
Berlin EUR 41.54 -1.08 -2.55 -
Kursdaten
Kurs 46.0950 Eröffnung 46.40
Diff. absolut -0.1550 Tages-Hoch 46.55
Diff. % -0.34 % Tages-Tief 46.08
Geld 46.09 Vol. Geld 300
Brief 46.10 Vol. Brief 200
Volumen 800681 Umsatz 37052460.2691
Schlusskurs vom 10.12.2019 46.25 Volatilität in % 27.29
Börse NYSE Letzter Handel 11.12.2019 / 18:16
Währung USD Aktualisierungsstand 11.12.2019 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.59% 48.2 36.5
1 Woche 0.37% 47.6 45.8
1 Monat 0.09% 47.6 44.6
3 Monate 12.18% 47.6 38.3
6 Monate 5.84% 47.6 36.5
1 Jahr 4.38% 48.2 36.5
3 Jahre -14.08% 66.9 36.5
8.81
13
SMI
14.59
23.27
SMI
-31.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.81,"chartHeight":17.426727215868,"year":2017,"ID_NOTATION":"269592"},"2018":{"performance":-31.24,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"269592"},"2019":{"performance":14.59,"chartHeight":19.749088690747,"year":2019,"ID_NOTATION":"269592"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 16.85 Mrd. EUR
KGV 2018 8.22
Dividende 2018 1.82 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS