18.09.2021 00:34:18
INTEL CORP
45.9350
EUR
-0.30
-0.65%
17.09.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.26 -0.57 -1.04 35351221
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 46.26 -0.34 -0.72 31262
Xetra EUR 45.88 -0.36 -0.79 13330
Frankfurt EUR 45.94 -0.30 -0.65 1820
München EUR 46.67 -0.09 -0.19 -
Hamburg EUR 45.80 -0.46 -0.98 120
Berlin EUR 46.49 -0.26 -0.56 -
Hannover EUR 46.59 -0.01 -0.02 -
Düsseldorf EUR 46.10 -0.15 -0.32 -
Kursdaten
Kurs 45.9350 Eröffnung 46.75
Diff. absolut -0.30 Tages-Hoch 46.75
Diff. % -0.65 % Tages-Tief 45.7950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1820 Umsatz 84145.265
Schlusskurs vom 16.09.2021 46.2350 Volatilität in % 33.19
Börse Frankfurt Letzter Handel 17.09.2021 / 17:40
Währung EUR Aktualisierungsstand 18.09.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.95% 57.5 39.8
1 Woche -0.49% 46.9 45.8
1 Monat 2.99% 46.9 44.0
3 Monate -4.65% 48.7 43.4
6 Monate -16.02% 57.5 43.4
1 Jahr 8.38% 57.5 37.1
3 Jahre 17.42% 62.6 37.0
31.54
26.51
1.13
14.95
11.51
SMI
-25.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.54,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"269230"},"2020":{"performance":-25.17,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"269230"},"2021":{"performance":14.95,"chartHeight":22.774480256147,"year":2021,"ID_NOTATION":"269230"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 189.5 Mrd. EUR
KGV 2020 10.08
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS