05.08.2021 03:30:28
INTEL CORP
53.90
USD
-0.16
-0.30%
04.08.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.90 -0.16 -0.30 17612708
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 45.52 -0.03 -0.07 41507
Xetra EUR 45.58 0.14 0.31 14376
Frankfurt EUR 45.52 0.07 0.15 8915
Düsseldorf EUR 45.48 -0.04 -0.09 -
Hamburg EUR 45.65 0.33 0.72 450
München EUR 45.73 0.16 0.35 104
Hannover EUR 45.40 0.08 0.18 -
Berlin EUR 45.74 0.52 1.15 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.91 Vol. Geld 200
Brief 53.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 54.06 Volatilität in % 33.76
Börse Nasdaq Letzter Handel 04.08.2021 / 22:00
Währung USD Aktualisierungsstand 05.08.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.19% 68.5 49.3
1 Woche 1.56% 54.5 53.2
1 Monat -5.04% 57.5 52.3
3 Monate -5.27% 58.4 52.3
6 Monate -8.32% 68.5 52.3
1 Jahr 9.71% 68.5 43.6
3 Jahre 8.60% 69.3 42.4
30.34
26.51
1.13
8.19
13.78
SMI
-17.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.34,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"269226"},"2020":{"performance":-17.3,"chartHeight":22.951306776639,"year":2020,"ID_NOTATION":"269226"},"2021":{"performance":8.19,"chartHeight":19.103266027604,"year":2021,"ID_NOTATION":"269226"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 183.52 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS