25.03.2019 08:29:05
SNAM
4.58
EUR
-0.0150
-0.33%
22.03.2019 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.59 0.01 0.31 12217609
CHI-X EUR 4.60 0.02 0.44 3362092
BATS Europe EUR 4.60 0.02 0.44 2371452
Turquoise EUR 4.59 0.02 0.42 557124
Mailand After Hours EUR 4.58 -0.01 -0.33 1500
Tradegate EUR 4.59 -0.01 -0.11 1270
Nasdaq other OTC USD 4.86 0.35 7.85 28338
Frankfurt EUR 4.63 0.10 2.19 300
Hamburg EUR 4.56 -0.02 -0.42 -
Hannover EUR 4.56 -0.02 -0.42 -
Düsseldorf EUR 4.49 -0.08 -1.73 -
München EUR 4.56 -0.02 -0.44 -
Berlin EUR 4.60 0.01 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.37 Vol. Geld 100
Brief 4.75 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 4.5950 Volatilität in % 20.13
Börse Mailand After Hours Letzter Handel 22.03.2019 / 19:01
Währung EUR Aktualisierungsstand 25.03.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.81% 4.6 4.0
1 Woche 3.29% 4.6 4.4
1 Monat 8.79% 4.6 4.2
3 Monate 12.81% 4.6 4.0
6 Monate 20.81% 4.6 3.5
1 Jahr 27.05% 4.6 3.4
3 Jahre 4.90% 4.6 3.4
5.68
13
SMI
12.81
10.56
SMI
-1.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.68,"chartHeight":20.216954675493,"year":2017,"ID_NOTATION":"26915452"},"2018":{"performance":-1.46,"chartHeight":12.009591190329,"year":2018,"ID_NOTATION":"26915452"},"2019":{"performance":12.81,"chartHeight":25.130292825547,"year":2019,"ID_NOTATION":"26915452"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.94 Mrd. EUR
KGV 2018 12.48
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL