24.05.2019 12:51:22
SNAM
4.59
EUR
-0.02
-0.43%
23.05.2019 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.68 0.06 1.26 645444
CHI-X EUR 4.69 0.07 1.43 723277
Turquoise EUR 4.68 0.06 1.19 51276
Tradegate EUR 4.61 -0.01 -0.19 200
Nasdaq other OTC USD 5.11 -0.10 -1.88 100
Frankfurt EUR 4.59 -0.09 -1.94 -
Berlin EUR 4.66 0.06 1.28 -
Hannover EUR 4.61 -0.02 -0.47 -
Düsseldorf EUR 4.61 0.03 0.55 -
Mailand After Hours EUR 4.59 -0.02 -0.43 1051
Hamburg EUR 4.61 -0.02 -0.47 -
München EUR 4.61 -0.02 -0.45 -
Mailand EUR 4.61 -0.05 -1.14 9907553
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.45 Vol. Geld 5204
Brief 4.77 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 4.61 Volatilität in % 19.29
Börse Mailand After Hours Letzter Handel 23.05.2019 / 19:27
Währung EUR Aktualisierungsstand 24.05.2019 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.05% 4.7 4.0
1 Woche -0.28% 4.7 4.6
1 Monat 2.46% 4.7 4.4
3 Monate 9.03% 4.7 4.2
6 Monate 19.84% 4.7 3.8
1 Jahr 21.11% 4.7 3.4
3 Jahre 12.80% 4.7 3.4
5.68
13
SMI
13.05
13.82
SMI
-1.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.68,"chartHeight":17.571987604418,"year":2017,"ID_NOTATION":"26915452"},"2018":{"performance":-1.46,"chartHeight":10.438386538324,"year":2018,"ID_NOTATION":"26915452"},"2019":{"performance":13.05,"chartHeight":21.939987582844,"year":2019,"ID_NOTATION":"26915452"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.949
Börsenwert 15.83 Mrd. EUR
KGV 2018 13.35
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE