01.12.2021 13:58:23
MIDDLEFIELD BANC CORP.NEW
24.90
USD
-0.19
-0.76%
30.11.2021 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.90 -0.19 -0.76 3821
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.01 Vol. Geld 100
Brief 27.75 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 25.09 Volatilität in % 35.95
Börse Nasdaq Letzter Handel 30.11.2021 / 21:35
Währung USD Aktualisierungsstand 01.12.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.67% 27.8 18.6
1 Woche -6.78% 26.7 24.9
1 Monat -0.40% 27.8 24.8
3 Monate 5.02% 27.8 22.8
6 Monate 3.75% 27.8 22.6
1 Jahr 16.36% 27.8 18.6
3 Jahre 9.38% 28.8 12.0
23.8
26.51
1.13
10.67
13.6
SMI
-15.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.8,"chartHeight":26.828464887509,"year":2019,"ID_NOTATION":"2690305"},"2020":{"performance":-15.13,"chartHeight":24.285434350432,"year":2020,"ID_NOTATION":"2690305"},"2021":{"performance":10.67,"chartHeight":22.324893681412,"year":2021,"ID_NOTATION":"2690305"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 17.31
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
MIDDLEFIELD BANC COR..
ISIN US5963042040
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NMS