27.11.2021 04:19:03
INDEPENDENT BANK (MI)
22.62
USD
-1.10
-4.64%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.62 -1.10 -4.64 91147
Berlin EUR 20.41 -0.20 -0.99 -
Kursdaten
Kurs 22.62 Eröffnung 22.99
Diff. absolut -1.10 Tages-Hoch 23.32
Diff. % -4.64 % Tages-Tief 22.15
Geld 20.00 Vol. Geld 100
Brief 23.21 Vol. Brief 100
Volumen 91147 Umsatz 2057696.2789
Schlusskurs vom 24.11.2021 23.72 Volatilität in % 29.89
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.47% 24.7 18.2
1 Woche -2.75% 24.0 22.1
1 Monat 2.77% 24.5 21.8
3 Monate 9.97% 24.5 19.6
6 Monate -1.65% 24.5 19.6
1 Jahr 24.83% 24.7 17.0
3 Jahre -0.22% 24.7 9.2
9
26.51
1.13
22.47
13.97
SMI
-18.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":9,"chartHeight":20.800172981305,"year":2019,"ID_NOTATION":"268888"},"2020":{"performance":-18.49,"chartHeight":24.734390507403,"year":2020,"ID_NOTATION":"268888"},"2021":{"performance":22.47,"chartHeight":25.799632141613,"year":2021,"ID_NOTATION":"268888"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2020 7.3
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538386099
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS