14.06.2021 17:11:45
INDEP. BK CORP. MA DL-,01
78.92
USD
-0.59
-0.74%
14.06.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.92 -0.59 -0.74 27989
Kursdaten
Kurs 78.92 Eröffnung 79.78
Diff. absolut -0.59 Tages-Hoch 79.78
Diff. % -0.74 % Tages-Tief 78.76
Geld 78.96 Vol. Geld 100
Brief 79.08 Vol. Brief 100
Volumen 27989 Umsatz 2215006.8109
Schlusskurs vom 11.06.2021 79.51 Volatilität in % 38.81
Börse Nasdaq Letzter Handel 14.06.2021 / 16:54
Währung USD Aktualisierungsstand 14.06.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.86% 99.8 71.3
1 Woche -2.20% 82.2 79.2
1 Monat 1.74% 82.8 75.7
3 Monate -18.23% 99.8 73.9
6 Monate 6.62% 99.8 66.8
1 Jahr 24.22% 99.8 49.2
3 Jahre -3.04% 99.8 49.2
19.58
26.51
1.13
8.86
10.63
SMI
-12.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.58,"chartHeight":23.584541118224,"year":2019,"ID_NOTATION":"268887"},"2020":{"performance":-12.84,"chartHeight":21.41363011023,"year":2020,"ID_NOTATION":"268887"},"2021":{"performance":8.86,"chartHeight":19.504728737186,"year":2021,"ID_NOTATION":"268887"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2020 20.07
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538361084
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS