22.06.2021 02:31:32
INCYTE CO.
84.93
USD
0.97
1.16%
21.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.93 0.97 1.16 1454820
Tradegate EUR 71.28 0.54 0.76 534
Frankfurt EUR 71.22 0.98 1.40 380
München EUR 71.50 1.74 2.49 25
Berlin EUR 71.30 1.06 1.51 -
Düsseldorf EUR 71.14 0.96 1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.92 Vol. Geld 10400
Brief 84.95 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 83.96 Volatilität in % 35.65
Börse Nasdaq Letzter Handel 21.06.2021 / 22:00
Währung USD Aktualisierungsstand 22.06.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.36% 101.5 75.5
1 Woche 2.77% 85.2 82.0
1 Monat 2.62% 87.7 81.0
3 Monate 7.01% 87.7 77.4
6 Monate -2.35% 101.5 75.5
1 Jahr -19.42% 110.4 75.5
3 Jahre 17.16% 110.4 57.0
39.73
26.51
0.08
1.13
12.07
SMI
SMI
-2.36
SMI
2019
2020
2021
{"2019":{"performance":39.73,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":0.08,"chartHeight":8.3710954020655,"year":2020,"ID_NOTATION":"268864"},"2021":{"performance":-2.36,"chartHeight":12.83721259461,"year":2021,"ID_NOTATION":"268864"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 15.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS