04.12.2021 06:17:06
ILLUMINA
304.00
EUR
-11.20
-3.55%
03.12.2021 18:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 347.28 -10.20 -2.85 1148479
Tradegate EUR 307.30 -9.30 -2.94 959
Xetra EUR 306.20 -4.60 -1.48 320
Frankfurt EUR 304.00 -11.20 -3.55 76
Berlin EUR 316.00 -2.30 -0.72 -
Hannover EUR 304.20 -6.20 -2.00 5
Düsseldorf EUR 301.60 -13.30 -4.22 -
München EUR 314.60 -3.10 -0.98 -
Kursdaten
Kurs 304.00 Eröffnung 316.30
Diff. absolut -11.20 Tages-Hoch 318.50
Diff. % -3.55 % Tages-Tief 304.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76 Umsatz 23536.8
Schlusskurs vom 02.12.2021 315.20 Volatilität in % 33.36
Börse Frankfurt Letzter Handel 03.12.2021 / 18:48
Währung EUR Aktualisierungsstand 04.12.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.07% 456.8 295.4
1 Woche -1.48% 333.5 319.1
1 Monat -11.22% 376.0 319.1
3 Monate -17.50% 395.6 319.1
6 Monate -3.98% 445.2 319.1
1 Jahr 15.37% 456.8 276.4
3 Jahre 8.16% 456.8 184.7
15.54
26.51
1.11
1.13
7.07
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.54,"chartHeight":24.131321210315,"year":2019,"ID_NOTATION":"268771"},"2020":{"performance":1.11,"chartHeight":9.5009380829405,"year":2020,"ID_NOTATION":"268771"},"2021":{"performance":7.07,"chartHeight":19.765270294825,"year":2021,"ID_NOTATION":"268771"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 49.36 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS