26.05.2019 03:14:20
ILLUMINA
312.45
USD
3.48
1.13%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 312.45 3.48 1.13 599871
Tradegate EUR 278.85 2.35 0.85 398
Frankfurt EUR 275.55 -1.65 -0.60 -
München EUR 275.35 -4.30 -1.54 -
Berlin EUR 275.95 -2.30 -0.83 -
Düsseldorf EUR 275.50 1.40 0.51 -
Kursdaten
Kurs 312.45 Eröffnung 311.64
Diff. absolut 3.48 Tages-Hoch 315.50
Diff. % 1.13 % Tages-Tief 311.64
Geld 306.35 Vol. Geld 300
Brief 315.24 Vol. Brief 100
Volumen 599871 Umsatz 188224960.0346
Schlusskurs vom 23.05.2019 308.97 Volatilität in % 36.82
Börse Nasdaq Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 26.05.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.17% 340.4 268.6
1 Woche 1.57% 315.5 300.4
1 Monat -0.66% 326.3 300.4
3 Monate 3.78% 340.4 285.5
6 Monate 0.63% 356.9 268.6
1 Jahr 15.37% 372.6 261.6
3 Jahre 117.77% 372.6 119.4
69.15
13
33.9
SMI
4.17
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.15,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"268770"},"2018":{"performance":33.9,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"268770"},"2019":{"performance":4.17,"chartHeight":15.795332541158,"year":2019,"ID_NOTATION":"268770"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 40.72 Mrd. EUR
KGV 2018 53.27
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS