16.10.2021 10:53:28
ILLUMINA
409.93
USD
1.83
0.45%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 409.93 1.83 0.45 662284
Tradegate EUR 353.20 1.50 0.43 172
Xetra EUR 353.80 -0.20 -0.06 157
Frankfurt EUR 354.20 1.70 0.48 3
Hannover EUR 352.70 2.90 0.83 -
Berlin EUR 352.90 3.40 0.97 -
Düsseldorf EUR 352.40 -0.40 -0.11 -
München EUR 350.80 2.50 0.72 -
Kursdaten
Kurs 409.93 Eröffnung 411.67
Diff. absolut 1.83 Tages-Hoch 411.90
Diff. % 0.45 % Tages-Tief 408.1450
Geld 399.00 Vol. Geld 100
Brief 412.93 Vol. Brief 200
Volumen 662284 Umsatz 271390422.51851
Schlusskurs vom 14.10.2021 408.10 Volatilität in % 35.10
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.79% 555.8 356.0
1 Woche -0.02% 415.2 400.1
1 Monat -8.88% 453.9 378.5
3 Monate -11.36% 526.0 378.5
6 Monate 1.98% 526.0 368.1
1 Jahr 26.61% 555.8 288.0
3 Jahre 30.80% 555.8 196.8
12.56
26.51
12.44
1.13
10.79
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.56,"chartHeight":21.577707487396,"year":2019,"ID_NOTATION":"268770"},"2020":{"performance":12.44,"chartHeight":21.527671296397,"year":2020,"ID_NOTATION":"268770"},"2021":{"performance":10.79,"chartHeight":20.786008733722,"year":2021,"ID_NOTATION":"268770"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 51.62 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS