29.11.2020 23:35:44
ILLUMINA
317.03
USD
13.05
4.29%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 317.03 13.05 4.29 981685
Tradegate EUR 265.00 8.60 3.35 601
Xetra EUR 264.55 8.15 3.18 -
Frankfurt EUR 260.00 5.00 1.96 90
Berlin EUR 256.10 2.15 0.85 -
München EUR 254.85 2.15 0.85 -
Düsseldorf EUR 263.90 8.40 3.29 -
Kursdaten
Kurs 317.03 Eröffnung 305.00
Diff. absolut 13.05 Tages-Hoch 319.33
Diff. % 4.29 % Tages-Tief 304.01
Geld 312.30 Vol. Geld 100
Brief 317.00 Vol. Brief 100
Volumen 981685 Umsatz 309934603.2551
Schlusskurs vom 25.11.2020 303.98 Volatilität in % 46.77
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 29.11.2020 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.43% 404.2 196.8
1 Woche 5.40% 319.3 297.6
1 Monat -1.46% 320.0 288.0
3 Monate -9.71% 376.7 260.4
6 Monate -12.86% 404.2 260.4
1 Jahr -1.22% 404.2 196.8
3 Jahre 41.63% 404.2 196.8
33.9
SMI
12.56
26.51
SMI
-10.68
SMI
-4.43
-1.09
2018
2019
2020
{"2018":{"performance":33.9,"chartHeight":22,"year":2018,"ID_NOTATION":"268770"},"2019":{"performance":12.56,"chartHeight":18.863523907483,"year":2019,"ID_NOTATION":"268770"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"268770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.700
Börsenwert 38.86 Mrd. EUR
KGV 2019 48.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS