20.09.2020 16:19:41
IDACORP
81.98
USD
-1.52
-1.82%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.98 -1.52 -1.82 606068
München EUR 70.00 0.00 0.00 -
Frankfurt EUR 70.00 0.50 0.72 -
Kursdaten
Kurs 81.98 Eröffnung 83.85
Diff. absolut -1.52 Tages-Hoch 83.85
Diff. % -1.82 % Tages-Tief 81.35
Geld 75.84 Vol. Geld 300
Brief 88.00 Vol. Brief 100
Volumen 606068 Umsatz 49882672.648378
Schlusskurs vom 17.09.2020 83.50 Volatilität in % 41.50
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.24% 113.6 69.1
1 Woche -1.12% 84.8 81.3
1 Monat -5.94% 91.4 81.3
3 Monate -6.37% 95.2 81.3
6 Monate -10.80% 99.4 69.1
1 Jahr -25.71% 114.0 69.1
3 Jahre -8.07% 114.0 69.1
1.86
SMI
15.02
26.51
SMI
-10.68
SMI
-23.24
-0.73
2018
2019
2020
{"2018":{"performance":1.86,"chartHeight":10.160962910193,"year":2018,"ID_NOTATION":"268629"},"2019":{"performance":15.02,"chartHeight":19.67851665456,"year":2019,"ID_NOTATION":"268629"},"2020":{"performance":-23.24,"chartHeight":21.667374629977,"year":2020,"ID_NOTATION":"268629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.49 Mrd. EUR
KGV 2019 23.17
Dividende 2019 2.2 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS