12.12.2019 12:08:31
IDACORP
105.77
USD
0.52
0.49%
11.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.77 0.52 0.49 326443
Frankfurt EUR 95.00 0.50 0.53 -
München EUR 95.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.50 Vol. Geld 100
Brief 106.92 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 105.25 Volatilität in % 16.29
Börse NYSE Letzter Handel 11.12.2019 / 22:01
Währung USD Aktualisierungsstand 12.12.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.66% 114.0 89.3
1 Woche 1.23% 105.8 104.1
1 Monat 3.62% 106.7 102.1
3 Monate -2.38% 114.0 102.0
6 Monate 2.29% 114.0 98.9
1 Jahr 3.92% 114.0 89.3
3 Jahre 32.34% 114.0 77.5
13.49
13
1.86
SMI
13.66
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.49,"chartHeight":19.26799139182,"year":2017,"ID_NOTATION":"268629"},"2018":{"performance":1.86,"chartHeight":10.202791271379,"year":2018,"ID_NOTATION":"268629"},"2019":{"performance":13.66,"chartHeight":19.325287627938,"year":2019,"ID_NOTATION":"268629"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.79 Mrd. EUR
KGV 2018 20.73
Dividende 2018 2.27 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS