14.10.2019 00:55:20
IDACORP
111.05
USD
-0.04
-0.04%
11.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.05 -0.04 -0.04 182937
Frankfurt EUR 100.00 0.00 0.00 -
München EUR 101.00 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US ELECTRICITY INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 111.05 Eröffnung 110.84
Diff. absolut -0.04 Tages-Hoch 111.57
Diff. % -0.04 % Tages-Tief 110.44
Geld 110.70 Vol. Geld 100
Brief 129.82 Vol. Brief 100
Volumen 182937 Umsatz 20333903.6502
Schlusskurs vom 10.10.2019 111.09 Volatilität in % 16.68
Börse NYSE Letzter Handel 11.10.2019 / 22:01
Währung USD Aktualisierungsstand 14.10.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.33% 114.0 89.3
1 Woche -1.94% 113.1 109.7
1 Monat 2.49% 114.0 107.8
3 Monate 6.38% 114.0 101.2
6 Monate 12.04% 114.0 95.9
1 Jahr 15.16% 114.0 89.3
3 Jahre 51.11% 114.0 72.9
Benchmark:
13.49
13
1.86
SMI
19.33
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.49,"chartHeight":20.467705093778,"year":2017,"ID_NOTATION":"268629"},"2018":{"performance":1.86,"chartHeight":10.838063949136,"year":2018,"ID_NOTATION":"268629"},"2019":{"performance":19.33,"chartHeight":22.215925148734,"year":2019,"ID_NOTATION":"268629"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2018 20.73
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS