14.10.2019 00:55:20
IDACORP
111.05
USD
-0.04
-0.04%
11.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.05 -0.04 -0.04 182937
Frankfurt EUR 100.00 0.00 0.00 -
München EUR 101.00 0.00 0.00 -
Kursdaten
Kurs 111.05 Eröffnung 110.84
Diff. absolut -0.04 Tages-Hoch 111.57
Diff. % -0.04 % Tages-Tief 110.44
Geld 110.70 Vol. Geld 100
Brief 129.82 Vol. Brief 100
Volumen 182937 Umsatz 20333903.6502
Schlusskurs vom 10.10.2019 111.09 Volatilität in % 16.68
Börse NYSE Letzter Handel 11.10.2019 / 22:01
Währung USD Aktualisierungsstand 14.10.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.33% 114.0 89.3
1 Woche -1.94% 113.1 109.7
1 Monat 2.49% 114.0 107.8
3 Monate 6.38% 114.0 101.2
6 Monate 12.04% 114.0 95.9
1 Jahr 15.16% 114.0 89.3
3 Jahre 51.11% 114.0 72.9
13.49
13
1.86
SMI
19.33
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.49,"chartHeight":20.467705093778,"year":2017,"ID_NOTATION":"268629"},"2018":{"performance":1.86,"chartHeight":10.838063949136,"year":2018,"ID_NOTATION":"268629"},"2019":{"performance":19.33,"chartHeight":22.215925148734,"year":2019,"ID_NOTATION":"268629"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2018 20.73
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS