22.06.2021 21:28:15
ICU MEDICAL
206.79
USD
-1.35
-0.65%
22.06.2021 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.79 -1.35 -0.65 45079
Berlin EUR 174.00 5.00 2.96 -
Frankfurt EUR 174.00 5.00 2.96 -
Tradegate EUR 175.00 3.00 1.74 -
Kursdaten
Kurs 206.79 Eröffnung 208.42
Diff. absolut -1.35 Tages-Hoch 209.26
Diff. % -0.65 % Tages-Tief 206.38
Geld 206.52 Vol. Geld 200
Brief 207.06 Vol. Brief 100
Volumen 45079 Umsatz 9341063.8668
Schlusskurs vom 21.06.2021 208.14 Volatilität in % 27.87
Börse Nasdaq Letzter Handel 22.06.2021 / 21:11
Währung USD Aktualisierungsstand 22.06.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.96% 227.1 190.0
1 Woche 1.39% 208.9 202.5
1 Monat 1.39% 211.2 200.7
3 Monate 0.35% 217.2 190.0
6 Monate 0.50% 227.1 190.0
1 Jahr 16.44% 227.1 170.6
3 Jahre -30.55% 321.7 148.9
26.51
14.58
1.13
11.95
-17.67
SMI
SMI
-2.96
SMI
2019
2020
2021
{"2019":{"performance":-17.67,"chartHeight":23.213377073767,"year":2019,"ID_NOTATION":"268479"},"2020":{"performance":14.58,"chartHeight":22.217681065329,"year":2020,"ID_NOTATION":"268479"},"2021":{"performance":-2.96,"chartHeight":13.958295649975,"year":2021,"ID_NOTATION":"268479"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.617527027566,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.900
Börsenwert 3.63 Mrd. EUR
KGV 2020 53.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICU MEDICAL INC. REG..
ISIN US44930G1076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS