28.09.2021 16:24:30
HONEYWELL INTERNATIONAL
216.44
USD
-1.46
-0.67%
28.09.2021 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.44 -1.46 -0.67 212671
Tradegate EUR 185.30 -1.00 -0.54 129
Frankfurt EUR 185.75 -1.75 -0.93 45
Xetra EUR 187.15 -0.75 -0.40 -
Hamburg EUR 186.15 -1.35 -0.72 -
Berlin EUR 186.05 -1.45 -0.77 -
München EUR 186.15 -1.35 -0.72 -
Düsseldorf EUR 185.35 -1.25 -0.67 -
Hannover EUR 185.75 -1.25 -0.67 -
Kursdaten
Kurs 216.44 Eröffnung 216.62
Diff. absolut -1.46 Tages-Hoch 218.35
Diff. % -0.67 % Tages-Tief 216.17
Geld 216.39 Vol. Geld 100
Brief 216.47 Vol. Brief 100
Volumen 212671 Umsatz 46172828.6954
Schlusskurs vom 27.09.2021 217.90 Volatilität in % 22.42
Börse Nasdaq Letzter Handel 28.09.2021 / 16:09
Währung USD Aktualisierungsstand 28.09.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.44% 236.9 194.6
1 Woche 1.01% 221.4 214.3
1 Monat -5.73% 233.2 214.2
3 Monate -0.38% 236.9 214.2
6 Monate -0.29% 236.9 212.0
1 Jahr 34.93% 236.9 159.4
3 Jahre 31.77% 236.9 101.1
35.96
26.51
19.83
1.13
2.44
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":19.83,"chartHeight":23.999846501163,"year":2020,"ID_NOTATION":"268145"},"2021":{"performance":2.44,"chartHeight":13.060443961482,"year":2021,"ID_NOTATION":"268145"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 129.14 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.23 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS