18.06.2021 08:43:13
HOME DEPOT
303.12
USD
0.34
0.11%
17.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 303.12 0.34 0.11 4481070
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 255.40 0.70 0.27 20
Xetra EUR 253.00 1.50 0.60 1201
Frankfurt EUR 254.20 1.10 0.43 -
Hamburg EUR 254.30 3.20 1.27 -
Berlin EUR 254.30 3.10 1.23 -
München EUR 254.20 3.10 1.23 -
Hannover EUR 254.30 3.20 1.27 -
Düsseldorf EUR 254.40 -1.30 -0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 303.40 Vol. Geld 200
Brief 304.99 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 302.78 Volatilität in % 21.03
Börse NYSE Letzter Handel 17.06.2021 / 22:10
Währung USD Aktualisierungsstand 18.06.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.12% 345.7 246.6
1 Woche -1.68% 311.2 300.0
1 Monat -5.28% 324.6 300.0
3 Monate 8.25% 345.7 277.8
6 Monate 10.64% 345.7 246.6
1 Jahr 20.84% 345.7 240.2
3 Jahre 51.15% 345.7 140.6
28.68
26.51
21.24
1.13
14.12
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.68,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":21.24,"chartHeight":23.906931860709,"year":2020,"ID_NOTATION":"268077"},"2021":{"performance":14.12,"chartHeight":21.814675083642,"year":2021,"ID_NOTATION":"268077"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 265.53 Mrd. EUR
KGV 2020 25.91
Dividende 2020 4.95 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS