02.12.2020 08:16:58
HOME DEPOT
276.60
USD
-0.81
-0.29%
01.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 276.60 -0.81 -0.29 3944872
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 228.30 -0.80 -0.35 10
Xetra EUR 229.60 2.45 1.08 1044
Frankfurt EUR 228.55 -3.60 -1.55 -
München EUR 227.00 -6.35 -2.72 -
Düsseldorf EUR 229.40 -0.50 -0.22 -
Berlin EUR 233.45 5.35 2.35 30
Hamburg EUR 227.00 -6.40 -2.74 -
Hannover EUR 227.00 -6.40 -2.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 276.10 Vol. Geld 200
Brief 276.45 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 277.41 Volatilität in % 45.15
Börse NYSE Letzter Handel 01.12.2020 / 22:10
Währung USD Aktualisierungsstand 02.12.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.66% 292.9 140.6
1 Woche 1.20% 278.9 271.2
1 Monat 3.71% 289.0 268.5
3 Monate -3.27% 292.7 262.0
6 Monate 11.85% 292.9 234.3
1 Jahr 25.44% 292.9 140.6
3 Jahre 53.31% 292.9 140.6
SMI
28.68
26.51
26.66
SMI
-9.67
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"268077"},"2019":{"performance":28.68,"chartHeight":22,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":26.66,"chartHeight":22,"year":2020,"ID_NOTATION":"268077"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 249.56 Mrd. EUR
KGV 2019 22.33
Dividende 2019 4.55 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS