05.12.2021 18:30:45
HINGHAM INSTN SVGS DL 1
387.01
USD
-2.69
-0.69%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 387.01 -2.69 -0.69 1376
Frankfurt EUR 336.95 -2.85 -0.84 -
Kursdaten
Kurs 387.01 Eröffnung 389.5990
Diff. absolut -2.69 Tages-Hoch 389.5990
Diff. % -0.69 % Tages-Tief 387.01
Geld 379.47 Vol. Geld 100
Brief 389.60 Vol. Brief 100
Volumen 1376 Umsatz 531484.2186
Schlusskurs vom 02.12.2021 389.70 Volatilität in % 23.68
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.17% 404.0 214.0
1 Woche -3.40% 402.4 385.6
1 Monat 7.57% 404.0 355.9
3 Monate 19.12% 404.0 310.5
6 Monate 32.54% 404.0 285.0
1 Jahr 71.74% 404.0 210.8
3 Jahre 77.55% 404.0 125.5
6.97
26.51
2.95
1.13
79.17
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.97,"chartHeight":19.686297572994,"year":2019,"ID_NOTATION":"268020"},"2020":{"performance":2.95,"chartHeight":14.919690053036,"year":2020,"ID_NOTATION":"268020"},"2021":{"performance":79.17,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"268020"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HINGHAM INSTN FOR SA..
ISIN US4333231029
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS