06.08.2021 04:32:33
HP INC
24.74
EUR
0.12
0.49%
05.08.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.23 0.16 0.55 4855271
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.70 0.14 0.57 4354
Xetra EUR 24.72 -0.06 -0.24 871
Frankfurt EUR 24.74 0.12 0.49 5
Hamburg EUR 24.58 -0.19 -0.77 -
Hannover EUR 24.58 -0.19 -0.77 -
Düsseldorf EUR 24.63 0.08 0.33 -
Berlin EUR 24.57 -0.21 -0.85 -
München EUR 24.57 -0.20 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 24.62 Volatilität in % 29.56
Börse Frankfurt Letzter Handel 05.08.2021 / 17:39
Währung EUR Aktualisierungsstand 06.08.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.22% 29.5 19.6
1 Woche 1.98% 24.9 23.8
1 Monat -3.96% 25.9 23.0
3 Monate -12.64% 29.5 23.0
6 Monate 12.05% 29.5 21.7
1 Jahr 62.19% 29.5 14.9
3 Jahre 22.78% 29.5 11.7
3.28
26.51
7.26
1.13
26.22
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.28,"chartHeight":14.304898712573,"year":2019,"ID_NOTATION":"267900"},"2020":{"performance":7.26,"chartHeight":18.368044838086,"year":2020,"ID_NOTATION":"267900"},"2021":{"performance":26.22,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"267900"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.42 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS