19.09.2021 12:26:52
HP INC
27.68
USD
-0.36
-1.28%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.68 -0.36 -1.28 13273810
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 23.60 -0.24 -1.01 3134
Xetra EUR 23.50 -0.30 -1.26 481
Frankfurt EUR 23.63 -0.20 -0.84 500
Düsseldorf EUR 23.46 -0.26 -1.10 -
Hamburg EUR 23.74 0.08 0.34 -
München EUR 23.74 0.14 0.59 -
Berlin EUR 23.75 0.10 0.42 -
Hannover EUR 23.74 0.08 0.34 -
Kursdaten
Kurs 27.68 Eröffnung 27.84
Diff. absolut -0.36 Tages-Hoch 27.9450
Diff. % -1.28 % Tages-Tief 27.46
Geld 27.55 Vol. Geld 400
Brief 27.65 Vol. Brief 500
Volumen 13273810 Umsatz 367466824.4591
Schlusskurs vom 16.09.2021 28.04 Volatilität in % 29.13
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.57% 36.0 23.9
1 Woche -1.14% 28.5 27.4
1 Monat -3.49% 30.4 27.4
3 Monate -3.35% 30.8 26.9
6 Monate -9.95% 36.0 26.9
1 Jahr 44.62% 36.0 17.2
3 Jahre 10.68% 36.0 12.5
2.6
26.51
18.91
1.13
12.57
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":13.540419124441,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":18.91,"chartHeight":24.014942188855,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":12.57,"chartHeight":21.859107271343,"year":2021,"ID_NOTATION":"267894"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 27.12 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS