22.06.2021 02:50:50
HP INC
29.21
USD
0.54
1.88%
21.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.21 0.54 1.88 9318443
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.50 0.34 1.41 4705
Xetra EUR 24.40 0.44 1.84 405
Frankfurt EUR 24.01 0.01 0.04 200
München EUR 23.93 -0.09 -0.37 -
Hamburg EUR 24.00 -0.07 -0.29 -
Düsseldorf EUR 24.41 0.43 1.79 -
Berlin EUR 24.12 0.05 0.21 10
Hannover EUR 24.00 -0.07 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.06 Vol. Geld 100
Brief 29.46 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 28.67 Volatilität in % 31.42
Börse NYSE Letzter Handel 21.06.2021 / 22:10
Währung USD Aktualisierungsstand 22.06.2021 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.79% 36.0 23.9
1 Woche -0.61% 29.7 28.0
1 Monat -7.74% 32.9 28.0
3 Monate -2.89% 36.0 28.0
6 Monate 21.71% 36.0 23.9
1 Jahr 74.08% 36.0 16.0
3 Jahre 24.30% 36.0 12.5
2.6
26.51
18.91
1.13
18.79
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":13.340953140779,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":18.91,"chartHeight":23.661174404988,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":18.79,"chartHeight":23.628062861775,"year":2021,"ID_NOTATION":"267894"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 28.91 Mrd. EUR
KGV 2020 12.29
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS