14.06.2021 17:15:30
HAWKINS INC. DL-,05
32.76
USD
-0.32
-0.97%
14.06.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.76 -0.32 -0.97 6436
Berlin EUR 27.20 0.40 1.49 -
Frankfurt EUR 27.00 0.60 2.27 -
Kursdaten
Kurs 32.76 Eröffnung 33.22
Diff. absolut -0.32 Tages-Hoch 33.23
Diff. % -0.97 % Tages-Tief 32.76
Geld 32.71 Vol. Geld 200
Brief 32.93 Vol. Brief 100
Volumen 6436 Umsatz 211872.2673
Schlusskurs vom 11.06.2021 33.08 Volatilität in % 40.67
Börse Nasdaq Letzter Handel 14.06.2021 / 16:41
Währung USD Aktualisierungsstand 14.06.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.48% 39.7 24.5
1 Woche -1.17% 34.5 32.7
1 Monat -0.39% 35.0 30.5
3 Monate -11.97% 39.7 30.5
6 Monate 28.97% 39.7 24.5
1 Jahr 72.52% 39.7 18.6
3 Jahre 75.26% 39.7 13.4
12.61
26.51
13.79
1.13
26.48
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.61,"chartHeight":21.32063293556,"year":2019,"ID_NOTATION":"267604"},"2020":{"performance":13.79,"chartHeight":21.780874064601,"year":2020,"ID_NOTATION":"267604"},"2021":{"performance":26.48,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"267604"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 13.55
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAWKINS INC. REGISTE..
ISIN US4202611095
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS