25.11.2020 20:45:56
HARLEY-DAVIDSON
41.1550
USD
-0.2750
-0.66%
25.11.2020 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.16 -0.28 -0.66 856069
Tradegate EUR 34.65 -0.19 -0.55 505
Xetra EUR 34.59 0.48 1.41 170
Frankfurt EUR 34.48 0.98 2.93 250
München EUR 34.55 1.14 3.40 -
Berlin EUR 34.55 1.02 3.04 -
Düsseldorf EUR 34.58 -0.24 -0.69 -
Kursdaten
Kurs 41.1550 Eröffnung 40.83
Diff. absolut -0.2750 Tages-Hoch 41.49
Diff. % -0.66 % Tages-Tief 39.75
Geld 41.14 Vol. Geld 500
Brief 41.18 Vol. Brief 200
Volumen 856069 Umsatz 35003596.221
Schlusskurs vom 24.11.2020 41.43 Volatilität in % 76.62
Börse NYSE Letzter Handel 25.11.2020 / 20:30
Währung USD Aktualisierungsstand 25.11.2020 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.40% 41.8 14.3
1 Woche 14.57% 41.8 35.8
1 Monat 37.78% 41.8 28.6
3 Monate 43.60% 41.8 22.6
6 Monate 69.93% 41.8 21.0
1 Jahr 13.60% 41.8 14.3
3 Jahre -12.59% 56.5 14.3
SMI
10.55
26.51
11.4
SMI
-33.33
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-33.33,"chartHeight":22,"year":2018,"ID_NOTATION":"267429"},"2019":{"performance":10.55,"chartHeight":18.068917584585,"year":2019,"ID_NOTATION":"267429"},"2020":{"performance":11.4,"chartHeight":18.421985962755,"year":2020,"ID_NOTATION":"267429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2019 13.88
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS