06.05.2021 03:29:33
AKASOL (CHI-X)
119.60
EUR
0.00
0.00%
05.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.00 0.00 0.00 27632
EUR 119.80 -0.20 -0.17 2593
Tradegate EUR 119.80 0.40 0.34 1038
BATS Europe EUR 120.00 0.00 0.00 2877
Frankfurt EUR 120.40 0.60 0.50 5
CHI-X EUR 119.60 0.00 0.00 -
Berlin EUR 119.20 -0.20 -0.17 -
München EUR 119.80 0.00 0.00 -
Düsseldorf EUR 119.20 -0.40 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.80 Vol. Geld 100
Brief 120.00 Vol. Brief 97
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 119.60 Volatilität in % 58.22
Börse CHI-X Letzter Handel 05.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.58% 132.1 94.8
1 Woche -0.17% 119.8 119.6
1 Monat 0.05% 120.0 119.4
3 Monate 26.20% 123.1 94.8
6 Monate 130.00% 132.1 53.1
1 Jahr 224.30% 132.1 36.1
3 Jahre 0.00% 132.1 25.1
26.51
168.72
1.13
24.58
3.79
-14.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.11,"chartHeight":23.596159192169,"year":2019,"ID_NOTATION":"267347645"},"2020":{"performance":168.72,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"267347645"},"2021":{"performance":24.58,"chartHeight":26.673236898061,"year":2021,"ID_NOTATION":"267347645"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER