01.12.2021 04:48:06
AKASOL
123.40
EUR
0.00
0.00%
30.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.80 0.60 0.49 3389
Tradegate EUR 121.80 1.20 0.99 1417
EUR 121.80 -0.20 -0.16 196
BATS Europe EUR 123.40 0.00 0.00 519
Frankfurt EUR 122.60 2.00 1.66 207
München EUR 121.00 0.00 0.00 -
Berlin EUR 119.60 -1.40 -1.16 -
CHI-X EUR 123.40 0.00 0.00 -
Düsseldorf EUR 120.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.00 Vol. Geld 21
Brief 122.60 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 123.40 Volatilität in % 43.12
Börse BATS Europe Letzter Handel 30.11.2021 / 17:30
Währung EUR Aktualisierungsstand 01.12.2021 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.78% 132.1 99.0
1 Woche 0.00% 123.4 123.4
1 Monat 0.65% 123.4 122.6
3 Monate -2.68% 126.8 122.6
6 Monate 3.01% 126.8 119.8
1 Jahr 71.63% 132.1 70.0
3 Jahre 0.00% 132.1 25.6
26.51
174.7
1.13
27.78
13.6
-14.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.22,"chartHeight":23.937217265415,"year":2019,"ID_NOTATION":"267347557"},"2020":{"performance":174.7,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"267347557"},"2021":{"performance":27.78,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"267347557"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER