18.05.2021 13:22:27
AKASOL
120.20
EUR
0.00
0.00%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.80 0.00 0.00 595
EUR 119.60 -0.20 -0.17 61
BATS Europe EUR 120.20 0.00 0.00 18
Tradegate EUR 119.80 0.20 0.17 513
Frankfurt EUR 119.80 0.60 0.50 50
CHI-X EUR 119.80 0.00 0.00 -
München EUR 119.60 -0.20 -0.17 10
Düsseldorf EUR 119.60 0.00 0.00 -
Berlin EUR 119.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.80 Vol. Geld 31
Brief 120.00 Vol. Brief 33
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 120.20 Volatilität in % 57.61
Börse BATS Europe Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 18.05.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.47% 132.1 99.0
1 Woche 0.17% 120.2 120.0
1 Monat 0.33% 120.2 119.6
3 Monate 15.82% 123.4 118.7
6 Monate 81.00% 132.1 65.8
1 Jahr 225.52% 132.1 36.9
3 Jahre 0.00% 132.1 25.6
26.51
174.7
1.13
24.47
4.03
-14.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.22,"chartHeight":22.806321047433,"year":2019,"ID_NOTATION":"267347557"},"2020":{"performance":174.7,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"267347557"},"2021":{"performance":24.47,"chartHeight":25.709459470072,"year":2021,"ID_NOTATION":"267347557"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER