15.11.2019 20:54:42
GOODYEAR TIRE & RUBBER
16.20
USD
-0.15
-0.92%
15.11.2019 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.20 -0.15 -0.92 1412755
Tradegate EUR 14.68 -0.15 -1.01 638
Frankfurt EUR 14.72 -0.47 -3.10 121
München EUR 14.88 -0.01 -0.08 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Düsseldorf EUR 14.72 -0.14 -0.96 -
Berlin EUR 14.74 -0.07 -0.45 -
Kursdaten
Kurs 16.20 Eröffnung 16.45
Diff. absolut -0.15 Tages-Hoch 16.52
Diff. % -0.92 % Tages-Tief 16.12
Geld 16.20 Vol. Geld 2100
Brief 16.21 Vol. Brief 800
Volumen 1412755 Umsatz 23007764.9496
Schlusskurs vom 14.11.2019 16.35 Volatilität in % 38.77
Börse Nasdaq Letzter Handel 15.11.2019 / 20:39
Währung USD Aktualisierungsstand 15.11.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.89% 22.2 10.7
1 Woche -2.85% 17.1 16.3
1 Monat 12.37% 17.2 14.5
3 Monate 44.82% 17.2 10.7
6 Monate -1.62% 17.2 10.7
1 Jahr -28.29% 23.9 10.7
3 Jahre -45.77% 37.2 10.7
4.09
13
SMI
22.31
SMI
-37.05
-10.68
-19.89
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":13.751306776484,"year":2017,"ID_NOTATION":"266760"},"2018":{"performance":-37.05,"chartHeight":22,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-19.89,"chartHeight":20.958126505909,"year":2019,"ID_NOTATION":"266760"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS