28.11.2020 19:50:09
GOODYEAR TIRE & RUBBER
10.95
USD
-0.07
-0.64%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.95 -0.07 -0.64 1759855
Tradegate EUR 9.15 0.05 0.53 4016
Xetra EUR 9.09 -0.10 -1.13 -
Frankfurt EUR 9.08 -0.02 -0.20 -
SIX Swiss Exchange CHF 8.35 -0.20 -2.34 2062
Turquoise CHF 31.50 0.00 0.00 256
München EUR 9.40 -0.00 -0.02 -
Düsseldorf EUR 9.15 0.20 2.28 -
Berlin EUR 8.97 -0.12 -1.28 20
Kursdaten
Kurs 10.95 Eröffnung 11.10
Diff. absolut -0.07 Tages-Hoch 11.1151
Diff. % -0.64 % Tages-Tief 10.7210
Geld 10.94 Vol. Geld 100
Brief 10.95 Vol. Brief 900
Volumen 1759855 Umsatz 19188967.01
Schlusskurs vom 25.11.2020 11.02 Volatilität in % 79.71
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 28.11.2020 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.60% 15.7 4.1
1 Woche 5.75% 11.4 10.6
1 Monat 9.61% 11.4 8.2
3 Monate 12.89% 11.4 7.3
6 Monate 29.89% 11.4 7.3
1 Jahr -32.57% 16.6 4.1
3 Jahre -64.55% 36.1 4.1
SMI
26.51
SMI
-37.05
-10.68
-22.65
SMI
-29.6
-1.09
2018
2019
2020
{"2018":{"performance":-37.05,"chartHeight":22,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-22.65,"chartHeight":21.550204994368,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-29.6,"chartHeight":22,"year":2020,"ID_NOTATION":"266760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2019 -
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS