19.06.2021 22:35:03
GOODYEAR TIRE & RUBBER
16.77
USD
-0.75
-4.28%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.77 -0.75 -4.28 6436159
Xetra EUR 14.24 -1.30 -8.37 425
Tradegate EUR 14.12 -0.60 -4.07 2529
Frankfurt EUR 14.60 -0.60 -3.95 -
Düsseldorf EUR 14.10 -0.68 -4.57 -
SIX Swiss Exchange CHF 15.60 -1.30 -7.69 20
Berlin EUR 14.59 -0.62 -4.08 -
München EUR 14.89 -0.57 -3.72 -
Kursdaten
Kurs 16.77 Eröffnung 17.17
Diff. absolut -0.75 Tages-Hoch 17.30
Diff. % -4.28 % Tages-Tief 16.71
Geld 16.70 Vol. Geld 400
Brief 16.89 Vol. Brief 100
Volumen 6436159 Umsatz 108525017.0889
Schlusskurs vom 17.06.2021 17.52 Volatilität in % 57.36
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.71% 20.7 10.0
1 Woche -10.56% 19.0 16.7
1 Monat -14.48% 20.7 16.7
3 Monate -4.01% 20.7 15.7
6 Monate 60.63% 20.7 9.9
1 Jahr 95.00% 20.7 7.3
3 Jahre -33.35% 25.4 4.1
26.51
1.13
53.71
11.56
-22.65
SMI
-30.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.65,"chartHeight":25.109304324036,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-30.47,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"266760"},"2021":{"performance":53.71,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"266760"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 4.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS