08.07.2020 23:19:12
GOODYEAR TIRE & RUBBER
8.83
USD
0.02
0.23%
08.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.83 0.02 0.23 2590004
Tradegate EUR 7.79 -0.04 -0.51 1281
Frankfurt EUR 7.69 -0.16 -2.05 120
Xetra EUR 7.81 -0.09 -1.08 66
Berlin EUR 7.64 -0.12 -1.57 -
Turquoise CHF 31.50 0.00 0.00 256
München EUR 7.81 0.00 0.00 -
Düsseldorf EUR 7.68 -0.22 -2.77 -
SIX Swiss Exchange CHF 17.70 -0.30 -1.67 -
Kursdaten
Kurs 8.83 Eröffnung 8.78
Diff. absolut 0.02 Tages-Hoch 8.91
Diff. % 0.23 % Tages-Tief 8.6599
Geld 8.66 Vol. Geld 1600
Brief 8.86 Vol. Brief 19900
Volumen 2590004 Umsatz 22744166.9048
Schlusskurs vom 07.07.2020 8.81 Volatilität in % 73.83
Börse Nasdaq Letzter Handel 08.07.2020 / 22:00
Währung USD Aktualisierungsstand 08.07.2020 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.36% 15.7 4.1
1 Woche -1.51% 9.2 8.5
1 Monat -10.92% 10.5 8.0
3 Monate 38.74% 10.5 5.7
6 Monate -41.50% 15.2 4.1
1 Jahr -41.38% 17.2 4.1
3 Jahre -75.16% 36.5 4.1
SMI
26.51
SMI
-37.05
-10.68
-22.65
SMI
-43.36
-4.13
2018
2019
2020
{"2018":{"performance":-37.05,"chartHeight":22,"year":2018,"ID_NOTATION":"266760"},"2019":{"performance":-22.65,"chartHeight":21.550204994368,"year":2019,"ID_NOTATION":"266760"},"2020":{"performance":-43.36,"chartHeight":22,"year":2020,"ID_NOTATION":"266760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS