18.05.2021 13:25:59
GOLDMAN SACHS GROUP
369.25
USD
0.48
0.13%
17.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 369.25 0.48 0.13 1826125
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 303.10 -0.60 -0.20 483
Xetra EUR 302.70 -0.50 -0.16 431
Frankfurt EUR 303.20 -0.10 -0.03 182
München EUR 304.50 0.20 0.07 -
Hamburg EUR 303.00 -2.00 -0.66 -
Düsseldorf EUR 303.10 0.60 0.20 -
Berlin EUR 304.60 1.60 0.53 -
Hannover EUR 303.00 0.10 0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 369.00 Vol. Geld 400
Brief 370.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 368.77 Volatilität in % 33.75
Börse NYSE Letzter Handel 17.05.2021 / 22:10
Währung USD Aktualisierungsstand 18.05.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.02% 377.0 260.2
1 Woche 0.15% 370.7 353.2
1 Monat 7.87% 377.0 327.6
3 Monate 18.07% 377.0 307.6
6 Monate 64.37% 377.0 222.1
1 Jahr 114.84% 377.0 175.2
3 Jahre 54.43% 377.0 130.8
39.61
26.51
14.16
1.13
40.02
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.61,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"266507"},"2020":{"performance":14.16,"chartHeight":22.783705940566,"year":2020,"ID_NOTATION":"266507"},"2021":{"performance":40.02,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"266507"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 103.3 Mrd. EUR
KGV 2020 10.66
Dividende 2020 4.42 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS