19.09.2021 04:58:07
GILEAD SCIENCES
71.61
USD
0.28
0.39%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.61 0.28 0.39 10888341
Tradegate EUR 61.05 0.45 0.74 6716
SIX Swiss Exchange USD 85.00 14.94 21.32 -
Xetra EUR 60.41 0.02 0.03 3707
Frankfurt EUR 60.77 -0.27 -0.44 1036
München EUR 60.65 0.00 0.00 -
Düsseldorf EUR 60.58 0.15 0.25 -
Hamburg EUR 60.52 -0.14 -0.23 -
Berlin EUR 60.51 -0.05 -0.08 -
Hannover EUR 60.52 -0.14 -0.23 -
Kursdaten
Kurs 71.61 Eröffnung 70.83
Diff. absolut 0.28 Tages-Hoch 71.76
Diff. % 0.39 % Tages-Tief 70.44
Geld 71.27 Vol. Geld 200
Brief 71.76 Vol. Brief 2000
Volumen 10888341 Umsatz 776989061.84065
Schlusskurs vom 16.09.2021 71.33 Volatilität in % 19.61
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.91% 73.3 57.9
1 Woche 0.87% 72.5 70.1
1 Monat -1.94% 73.3 70.1
3 Monate 6.53% 73.3 65.9
6 Monate 11.16% 73.3 61.9
1 Jahr 10.10% 73.3 56.6
3 Jahre -1.61% 86.0 56.6
5.21
26.51
1.13
22.91
11.51
SMI
-11.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":17.209699211462,"year":2019,"ID_NOTATION":"266330"},"2020":{"performance":-11.09,"chartHeight":21.197808538857,"year":2020,"ID_NOTATION":"266330"},"2021":{"performance":22.91,"chartHeight":25.027894357256,"year":2021,"ID_NOTATION":"266330"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.600
Börsenwert 75.67 Mrd. EUR
KGV 2020 582.67
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
GILEAD SCIENCES INC...
ISIN US3755581036
Valor 935700
Symbol GILD
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS