16.09.2021 20:48:51
GERMAN AMERICAN BANCORP
35.13
USD
-0.36
-1.01%
16.09.2021 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.13 -0.36 -1.01 15800
Frankfurt EUR 29.80 0.20 0.68 -
Kursdaten
Kurs 35.13 Eröffnung 35.56
Diff. absolut -0.36 Tages-Hoch 35.56
Diff. % -1.01 % Tages-Tief 34.88
Geld 35.10 Vol. Geld 300
Brief 35.29 Vol. Brief 200
Volumen 15800 Umsatz 555463.8031
Schlusskurs vom 15.09.2021 35.49 Volatilität in % 32.35
Börse Nasdaq Letzter Handel 16.09.2021 / 20:32
Währung USD Aktualisierungsstand 16.09.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.25% 51.1 32.2
1 Woche -2.71% 37.2 35.1
1 Monat -8.18% 39.0 35.1
3 Monate -11.03% 40.1 35.1
6 Monate -27.66% 51.1 35.1
1 Jahr 23.44% 51.1 26.0
3 Jahre -3.30% 51.1 23.5
24.85
26.51
1.13
7.25
12.38
SMI
-7.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.85,"chartHeight":24.933705583105,"year":2019,"ID_NOTATION":"266295"},"2020":{"performance":-7.23,"chartHeight":18.550102892589,"year":2020,"ID_NOTATION":"266295"},"2021":{"performance":7.25,"chartHeight":18.56438606565,"year":2021,"ID_NOTATION":"266295"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 14.14
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
GERMAN AMERICAN BANC..
ISIN US3738651047
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS