25.11.2020 20:58:33
GENUINE PARTS
98.84
USD
-2.32
-2.29%
25.11.2020 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.84 -2.32 -2.29 327164
Tradegate EUR 83.21 -1.83 -2.15 480
Frankfurt EUR 84.64 2.77 3.38 -
Düsseldorf EUR 82.73 -2.22 -2.61 -
München EUR 84.72 2.32 2.82 -
Kursdaten
Kurs 98.84 Eröffnung 100.49
Diff. absolut -2.32 Tages-Hoch 100.71
Diff. % -2.29 % Tages-Tief 98.20
Geld 98.82 Vol. Geld 100
Brief 98.88 Vol. Brief 100
Volumen 327164 Umsatz 32399794.9091
Schlusskurs vom 24.11.2020 101.16 Volatilität in % 51.91
Börse NYSE Letzter Handel 25.11.2020 / 20:43
Währung USD Aktualisierungsstand 25.11.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.77% 106.8 49.7
1 Woche 2.72% 101.5 96.4
1 Monat 2.41% 104.4 89.0
3 Monate 6.50% 104.4 89.0
6 Monate 31.00% 104.4 79.5
1 Jahr -2.46% 107.1 49.7
3 Jahre 16.49% 115.2 49.7
0.5
SMI
11.82
26.51
SMI
-10.68
SMI
-4.77
-1.21
2018
2019
2020
{"2018":{"performance":0.5,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"266231"},"2019":{"performance":11.82,"chartHeight":18.586836982803,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"266231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.81 Mrd. EUR
KGV 2019 25.05
Dividende 2019 2.63 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS