28.09.2021 01:01:34
GENUINE PARTS
124.65
USD
1.63
1.32%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.65 1.63 1.32 472720
Tradegate EUR 106.55 1.55 1.48 11
Xetra EUR 106.25 1.00 0.95 -
Frankfurt EUR 104.80 0.30 0.29 -
München EUR 105.15 0.55 0.53 -
Düsseldorf EUR 105.65 1.35 1.29 -
Hannover EUR 104.75 0.25 0.24 -
Kursdaten
Kurs 124.65 Eröffnung 123.73
Diff. absolut 1.63 Tages-Hoch 124.68
Diff. % 1.32 % Tages-Tief 123.73
Geld 118.00 Vol. Geld 100
Brief 126.00 Vol. Brief 100
Volumen 472720 Umsatz 58801437.2152
Schlusskurs vom 24.09.2021 123.02 Volatilität in % 25.71
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.12% 135.9 93.6
1 Woche 3.42% 124.7 120.2
1 Monat 0.80% 125.1 117.7
3 Monate -2.35% 132.2 117.7
6 Monate 5.15% 135.9 115.2
1 Jahr 32.47% 135.9 89.0
3 Jahre 25.34% 135.9 49.7
11.82
26.51
1.13
24.12
9.23
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.82,"chartHeight":21.298393371689,"year":2019,"ID_NOTATION":"266231"},"2020":{"performance":-5.79,"chartHeight":17.5722432619,"year":2020,"ID_NOTATION":"266231"},"2021":{"performance":24.12,"chartHeight":25.022390473581,"year":2021,"ID_NOTATION":"266231"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.000
Börsenwert 15.01 Mrd. EUR
KGV 2020 -
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
GENUINE PARTS CO. RE..
ISIN US3724601055
Valor -
Symbol GPT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS