28.02.2020 23:10:48
FREEPORT-MCMORAN
9.96
USD
0.16
1.63%
28.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.96 0.16 1.63 67889807
Tradegate EUR 9.01 0.10 1.14 45172
Xetra EUR 8.83 -0.42 -4.52 15059
Frankfurt EUR 8.73 -0.41 -4.49 4001
SIX Swiss Exchange USD 11.56 0.04 0.35 -
München EUR 8.71 -0.30 -3.32 100
Berlin EUR 8.55 -0.43 -4.78 -
Düsseldorf EUR 8.68 -0.51 -5.53 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 9.96 Eröffnung 9.29
Diff. absolut 0.16 Tages-Hoch 9.98
Diff. % 1.63 % Tages-Tief 9.20
Geld 10.01 Vol. Geld 4200
Brief 10.05 Vol. Brief 10000
Volumen 67889807 Umsatz 657185046.82739
Schlusskurs vom 27.02.2020 9.80 Volatilität in % 40.07
Börse NYSE Letzter Handel 28.02.2020 / 22:03
Währung USD Aktualisierungsstand 28.02.2020 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.30% 13.6 9.7
1 Woche -18.87% 12.0 9.7
1 Monat -10.09% 12.9 9.7
3 Monate -15.59% 13.6 9.7
6 Monate 12.51% 13.6 8.4
1 Jahr -25.53% 14.7 8.4
3 Jahre -26.15% 20.2 8.4
SMI
31.07
26.51
SMI
-45.85
-10.68
SMI
-25.3
-7.4
2018
2019
2020
{"2018":{"performance":-45.85,"chartHeight":22,"year":2018,"ID_NOTATION":"265428"},"2019":{"performance":31.07,"chartHeight":22,"year":2019,"ID_NOTATION":"265428"},"2020":{"performance":-25.3,"chartHeight":22,"year":2020,"ID_NOTATION":"265428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 13.95 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
FREEPORT-MCMORAN INC..
ISIN US35671D8570
Valor 391280
Symbol FCX
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS