14.08.2020 12:49:34
FORD MOTOR
7.03
USD
-0.08
-1.13%
13.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.03 -0.08 -1.13 50066758
Tradegate EUR 5.89 -0.06 -1.04 12370
Xetra EUR 5.88 -0.12 -1.92 990
Frankfurt EUR 5.89 -0.04 -0.71 1000
München EUR 5.96 0.00 0.00 -
Berlin EUR 5.87 -0.11 -1.89 609
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 5.96 -0.02 -0.30 -
Düsseldorf EUR 5.88 -0.07 -1.14 -
Hamburg EUR 5.96 -0.02 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.92 Vol. Geld 1000
Brief 6.95 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 7.11 Volatilität in % 54.20
Börse NYSE Letzter Handel 13.08.2020 / 22:10
Währung USD Aktualisierungsstand 14.08.2020 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.41% 9.4 4.0
1 Woche 1.44% 7.4 6.8
1 Monat 16.01% 7.4 6.1
3 Monate 48.94% 7.7 4.5
6 Monate -14.79% 8.3 4.0
1 Jahr -24.08% 9.7 4.0
3 Jahre -34.73% 13.5 4.0
SMI
23.51
26.51
SMI
-38.9
-10.68
SMI
-24.41
-3.36
2018
2019
2020
{"2018":{"performance":-38.9,"chartHeight":22,"year":2018,"ID_NOTATION":"264959"},"2019":{"performance":23.51,"chartHeight":21.720005939027,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-24.41,"chartHeight":21.891178428168,"year":2020,"ID_NOTATION":"264959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 21.01 Mrd. EUR
KGV 2019 928.96
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS