27.02.2020 11:54:07
FORD MOTOR
7.21
USD
-0.02
-0.28%
26.02.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.21 -0.02 -0.28 92524842
Tradegate EUR 6.57 -0.06 -0.86 13897
Xetra EUR 6.63 -0.20 -2.93 1928
Frankfurt EUR 6.64 -0.22 -3.23 376
München EUR 6.55 -0.21 -3.12 -
Berlin EUR 6.57 -0.14 -2.09 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Düsseldorf EUR 6.57 -0.08 -1.26 -
Hamburg EUR 6.56 -0.26 -3.75 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 6.56 -0.26 -3.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.12 Vol. Geld 100
Brief 7.29 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 7.23 Volatilität in % 27.45
Börse NYSE Letzter Handel 26.02.2020 / 22:05
Währung USD Aktualisierungsstand 27.02.2020 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.47% 9.4 7.2
1 Woche -9.88% 8.1 7.2
1 Monat -19.89% 9.2 7.2
3 Monate -19.98% 9.6 7.2
6 Monate -18.25% 9.7 7.2
1 Jahr -18.81% 10.6 7.2
3 Jahre -42.18% 13.5 7.2
SMI
23.51
26.51
SMI
-38.9
-10.68
SMI
-22.47
-0.99
2018
2019
2020
{"2018":{"performance":-38.9,"chartHeight":22,"year":2018,"ID_NOTATION":"264959"},"2019":{"performance":23.51,"chartHeight":21.720005939027,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-22.47,"chartHeight":21.513850097887,"year":2020,"ID_NOTATION":"264959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 25.95 Mrd. EUR
KGV 2019 931.82
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS