23.10.2020 06:56:57
FORD MOTOR
8.21
USD
0.36
4.59%
22.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.21 0.36 4.59 74008467
Tradegate EUR 6.95 0.34 5.06 37336
Xetra EUR 6.75 0.18 2.72 13607
Frankfurt EUR 6.70 0.10 1.53 2050
Berlin EUR 6.57 -0.02 -0.30 -
München EUR 6.57 -0.01 -0.09 100
Düsseldorf EUR 6.85 0.27 4.13 -
Hamburg EUR 6.76 0.26 4.03 200
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 6.55 0.05 0.74 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.27 Vol. Geld 1000
Brief 8.30 Vol. Brief 23800
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 7.85 Volatilität in % 54.92
Börse NYSE Letzter Handel 22.10.2020 / 22:10
Währung USD Aktualisierungsstand 23.10.2020 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.72% 9.4 4.0
1 Woche 7.74% 8.2 7.6
1 Monat 21.09% 8.2 6.4
3 Monate 20.03% 8.2 6.4
6 Monate 72.12% 8.2 4.5
1 Jahr -9.48% 9.6 4.0
3 Jahre -32.15% 13.5 4.0
SMI
23.51
26.51
SMI
-38.9
-10.68
SMI
-11.72
-5.82
2018
2019
2020
{"2018":{"performance":-38.9,"chartHeight":22,"year":2018,"ID_NOTATION":"264959"},"2019":{"performance":23.51,"chartHeight":21.720005939027,"year":2019,"ID_NOTATION":"264959"},"2020":{"performance":-11.72,"chartHeight":18.548124292947,"year":2020,"ID_NOTATION":"264959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 25.93 Mrd. EUR
KGV 2019 929.67
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS