30.03.2020 09:36:06
FORD MOTOR
4.7610
EUR
0.1470
3.19%
30.03.2020 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.19 -0.06 -1.14 106324033
Tradegate EUR 4.70 0.05 1.07 822
Xetra EUR 4.76 0.15 3.19 960
Frankfurt EUR 4.72 0.01 0.16 525
Berlin EUR 4.70 0.04 0.89 -
München EUR 4.70 0.00 0.01 -
Hamburg EUR 4.70 0.14 3.17 -
Düsseldorf EUR 4.70 0.03 0.57 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 4.72 0.06 1.31 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 4.7610 Eröffnung 4.7610
Diff. absolut 0.1470 Tages-Hoch 4.7610
Diff. % 3.19 % Tages-Tief 4.7610
Geld 4.63 Vol. Geld 400
Brief 4.7270 Vol. Brief 1850
Volumen 960 Umsatz 4570.56
Schlusskurs vom 27.03.2020 4.6140 Volatilität in % 43.89
Börse Xetra Letzter Handel 30.03.2020 / 09:06
Währung EUR Aktualisierungsstand 30.03.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.85% 8.4 3.7
1 Woche 5.15% 5.4 3.7
1 Monat -26.76% 6.6 3.7
3 Monate -45.20% 8.4 3.7
6 Monate -45.01% 8.6 3.7
1 Jahr -40.31% 9.3 3.7
3 Jahre -56.22% 11.1 3.7
SMI
24.51
26.51
SMI
-34.35
-10.68
SMI
-44.85
-15.26
2018
2019
2020
{"2018":{"performance":-34.35,"chartHeight":22,"year":2018,"ID_NOTATION":"264952"},"2019":{"performance":24.51,"chartHeight":21.909806647846,"year":2019,"ID_NOTATION":"264952"},"2020":{"performance":-44.85,"chartHeight":22,"year":2020,"ID_NOTATION":"264952"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 18.29 Mrd. EUR
KGV 2019 925.1
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS