02.12.2020 22:42:51
FORD MOTOR
7.6430
EUR
0.00
0.00%
02.12.2020 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.20 -0.04 -0.43 48084101
Tradegate EUR 7.60 -0.05 -0.68 8201
Xetra EUR 7.62 -0.13 -1.65 3147
Frankfurt EUR 7.64 -0.01 -0.17 2330
Düsseldorf EUR 7.57 -0.10 -1.34 -
München EUR 7.64 0.00 0.00 -
Hamburg EUR 7.62 -0.03 -0.39 -
Berlin EUR 7.62 -0.03 -0.42 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Hannover EUR 7.62 -0.03 -0.39 -
Kursdaten
Kurs 7.6430 Eröffnung 7.6430
Diff. absolut 0.00 Tages-Hoch 7.6430
Diff. % 0.00 % Tages-Tief 7.6430
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 7.6430 Volatilität in % 56.24
Börse München Letzter Handel 02.12.2020 / 10:39
Währung EUR Aktualisierungsstand 02.12.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.73% 8.4 3.8
1 Woche -3.85% 7.9 7.6
1 Monat 14.38% 7.9 6.6
3 Monate 33.53% 7.9 5.6
6 Monate 48.18% 7.9 5.2
1 Jahr -7.28% 8.6 3.8
3 Jahre -27.24% 10.9 3.8
SMI
26.3
26.51
SMI
-34.23
-10.68
SMI
-8.73
-1.71
2018
2019
2020
{"2018":{"performance":-34.23,"chartHeight":22,"year":2018,"ID_NOTATION":"264951"},"2019":{"performance":26.3,"chartHeight":22,"year":2019,"ID_NOTATION":"264951"},"2020":{"performance":-8.73,"chartHeight":17.206104808073,"year":2020,"ID_NOTATION":"264951"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 190.000
Börsenwert 29.64 Mrd. EUR
KGV 2019 924.8
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS