22.10.2019 16:30:00
FISERV
103.7050
USD
-0.7350
-0.70%
22.10.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.70 -0.73 -0.70 324090
Tradegate EUR 93.83 0.16 0.17 200
Frankfurt EUR 93.31 -0.19 -0.20 -
Xetra EUR 95.21 1.52 1.62 94
Berlin EUR 92.88 -0.37 -0.40 -
München EUR 93.31 -1.12 -1.19 -
Düsseldorf EUR 93.02 -0.05 -0.05 -
Hamburg EUR 93.30 -1.14 -1.21 -
Kursdaten
Kurs 103.7050 Eröffnung 104.25
Diff. absolut -0.7350 Tages-Hoch 104.6550
Diff. % -0.70 % Tages-Tief 103.67
Geld 103.70 Vol. Geld 100
Brief 103.72 Vol. Brief 200
Volumen 324090 Umsatz 33715690.2043
Schlusskurs vom 21.10.2019 104.44 Volatilität in % 25.44
Börse Nasdaq Letzter Handel 22.10.2019 / 16:14
Währung USD Aktualisierungsstand 22.10.2019 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.11% 109.9 68.5
1 Woche -1.49% 107.2 103.2
1 Monat 0.35% 107.2 99.8
3 Monate 9.49% 109.9 92.9
6 Monate 22.78% 109.9 81.6
1 Jahr 32.99% 109.9 68.5
3 Jahre 110.65% 109.9 46.4
22.76
13
11.38
SMI
42.11
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.76,"chartHeight":22.442855039018,"year":2017,"ID_NOTATION":"264718"},"2018":{"performance":11.38,"chartHeight":19.157103522818,"year":2018,"ID_NOTATION":"264718"},"2019":{"performance":42.11,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"264718"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 64.22 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS