14.12.2019 06:50:15
FISERV
116.75
USD
1.57
1.36%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.75 1.57 1.36 2346217
Tradegate EUR 105.04 1.60 1.55 3482
Frankfurt EUR 105.08 1.42 1.37 48
Xetra EUR 104.28 0.74 0.71 822
München EUR 104.58 2.00 1.95 20
Hamburg EUR 104.56 0.86 0.83 100
Berlin EUR 103.38 0.70 0.68 -
Düsseldorf EUR 104.00 1.46 1.42 -
Kursdaten
Kurs 116.75 Eröffnung 114.83
Diff. absolut 1.57 Tages-Hoch 116.89
Diff. % 1.36 % Tages-Tief 113.60
Geld 115.91 Vol. Geld 100
Brief 116.99 Vol. Brief 100
Volumen 2346217 Umsatz 272623131.343
Schlusskurs vom 12.12.2019 115.18 Volatilität in % 24.01
Börse Nasdaq Letzter Handel 13.12.2019 / 22:00
Währung USD Aktualisierungsstand 14.12.2019 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.87% 117.0 68.5
1 Woche 1.97% 116.9 112.6
1 Monat 4.87% 117.0 110.8
3 Monate 13.79% 117.0 99.8
6 Monate 31.68% 117.0 88.2
1 Jahr 50.18% 117.0 68.5
3 Jahre 120.08% 117.0 52.3
22.76
13
11.38
SMI
58.87
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.76,"chartHeight":21.572279918874,"year":2017,"ID_NOTATION":"264718"},"2018":{"performance":11.38,"chartHeight":18.413985159669,"year":2018,"ID_NOTATION":"264718"},"2019":{"performance":58.87,"chartHeight":22,"year":2019,"ID_NOTATION":"264718"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 70.31 Mrd. EUR
KGV 2018 25.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS