21.06.2021 03:39:59
FISERV
107.56
USD
-1.49
-1.37%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.56 -1.49 -1.37 4886462
Tradegate EUR 90.63 -0.97 -1.06 1363
Xetra EUR 90.84 -1.60 -1.73 257
Frankfurt EUR 92.21 1.51 1.66 47
Berlin EUR 91.42 1.95 2.18 -
München EUR 91.41 2.07 2.32 -
Hannover EUR 91.46 1.91 2.13 -
Düsseldorf EUR 90.43 -1.33 -1.45 -
Hamburg EUR 91.84 2.29 2.56 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.00 Vol. Geld 300
Brief 108.29 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 109.05 Volatilität in % 27.09
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 21.06.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.53% 127.3 100.4
1 Woche -2.40% 110.3 107.4
1 Monat -5.40% 116.7 107.4
3 Monate -12.13% 127.3 107.4
6 Monate -6.31% 127.3 100.4
1 Jahr 3.39% 127.3 92.2
3 Jahre 41.12% 127.3 68.5
60.13
26.51
1.13
11.56
SMI
-1.84
SMI
-5.53
SMI
2019
2020
2021
{"2019":{"performance":60.13,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"264718"},"2020":{"performance":-1.84,"chartHeight":11.78169020164,"year":2020,"ID_NOTATION":"264718"},"2021":{"performance":-5.53,"chartHeight":17.623801599687,"year":2021,"ID_NOTATION":"264718"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 60.21 Mrd. EUR
KGV 2020 81.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS