12.08.2020 17:36:32
FISERV
99.25
USD
1.03
1.05%
12.08.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.25 1.03 1.05 1225925
Tradegate EUR 84.02 0.33 0.39 1091
Frankfurt EUR 83.54 -0.91 -1.08 -
Xetra EUR 83.52 -0.15 -0.18 177
Hamburg EUR 83.62 -0.74 -0.88 -
Berlin EUR 83.54 -0.85 -1.01 -
München EUR 83.58 -0.73 -0.87 -
Düsseldorf EUR 83.89 -0.07 -0.08 -
Kursdaten
Kurs 99.25 Eröffnung 98.89
Diff. absolut 1.03 Tages-Hoch 100.18
Diff. % 1.05 % Tages-Tief 98.7350
Geld 99.23 Vol. Geld 700
Brief 99.26 Vol. Brief 300
Volumen 1225925 Umsatz 121951946.0417
Schlusskurs vom 11.08.2020 98.22 Volatilität in % 45.82
Börse Nasdaq Letzter Handel 12.08.2020 / 17:21
Währung USD Aktualisierungsstand 12.08.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.06% 125.0 73.5
1 Woche -1.44% 104.0 97.0
1 Monat 2.33% 104.3 93.6
3 Monate -3.45% 109.8 93.6
6 Monate -18.63% 123.8 73.5
1 Jahr -6.72% 125.0 73.5
3 Jahre 59.92% 125.0 59.9
11.38
SMI
60.13
26.51
SMI
-10.68
SMI
-15.06
-4.37
2018
2019
2020
{"2018":{"performance":11.38,"chartHeight":18.413985159669,"year":2018,"ID_NOTATION":"264718"},"2019":{"performance":60.13,"chartHeight":22,"year":2019,"ID_NOTATION":"264718"},"2020":{"performance":-15.06,"chartHeight":19.690634896242,"year":2020,"ID_NOTATION":"264718"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 58.48 Mrd. EUR
KGV 2019 66.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FISERV INC. REGISTER..
ISIN US3377381088
Valor -
Symbol FIV
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS