15.06.2021 21:03:55
FIRST MERCHANTS
44.36
USD
0.81
1.86%
15.06.2021 20:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.36 0.81 1.86 67948
Frankfurt EUR 36.20 0.00 0.00 -
Kursdaten
Kurs 44.36 Eröffnung 43.84
Diff. absolut 0.81 Tages-Hoch 44.73
Diff. % 1.86 % Tages-Tief 43.48
Geld 44.34 Vol. Geld 100
Brief 44.39 Vol. Brief 200
Volumen 67948 Umsatz 2992681.3251
Schlusskurs vom 14.06.2021 43.55 Volatilität in % 42.11
Börse Nasdaq Letzter Handel 15.06.2021 / 20:44
Währung USD Aktualisierungsstand 15.06.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.41% 50.6 34.0
1 Woche -4.58% 46.0 43.0
1 Monat -8.08% 47.6 43.0
3 Monate -12.97% 50.4 43.0
6 Monate 19.58% 50.6 34.0
1 Jahr 60.58% 50.6 21.5
3 Jahre -7.65% 50.6 21.2
22.79
26.51
1.13
16.41
11.38
SMI
-10.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.79,"chartHeight":24.260157001739,"year":2019,"ID_NOTATION":"264570"},"2020":{"performance":-10.65,"chartHeight":20.362956694543,"year":2020,"ID_NOTATION":"264570"},"2021":{"performance":16.41,"chartHeight":22.577684381732,"year":2021,"ID_NOTATION":"264570"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2020 13.65
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
FIRST MERCHANTS CORP..
ISIN US3208171096
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS