19.06.2021 16:39:58
FIRSTCASH
80.63
USD
-2.19
-2.64%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.63 -2.19 -2.64 331370
Frankfurt EUR 69.00 0.50 0.73 -
Kursdaten
Kurs 80.63 Eröffnung 81.22
Diff. absolut -2.19 Tages-Hoch 81.87
Diff. % -2.64 % Tages-Tief 80.61
Geld 40.88 Vol. Geld 200
Brief 84.30 Vol. Brief 100
Volumen 331370 Umsatz 26880403.0047
Schlusskurs vom 17.06.2021 82.82 Volatilität in % 34.30
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.12% 84.8 54.9
1 Woche -2.80% 84.8 80.6
1 Monat 4.55% 84.8 76.3
3 Monate 16.80% 84.8 63.3
6 Monate 11.41% 84.8 54.9
1 Jahr 20.51% 84.8 51.1
3 Jahre -12.22% 106.8 51.1
13.12
26.51
1.13
15.12
11.56
SMI
-13.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.12,"chartHeight":22.21048819495,"year":2019,"ID_NOTATION":"264400"},"2020":{"performance":-13.86,"chartHeight":22.501787321583,"year":2020,"ID_NOTATION":"264400"},"2021":{"performance":15.12,"chartHeight":22.963728326576,"year":2021,"ID_NOTATION":"264400"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 2.83 Mrd. EUR
KGV 2020 27.36
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
FIRSTCASH INC. REGIS..
ISIN US33767D1054
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS