28.01.2021 16:55:30
St. Galler KB N
410.50
CHF
2.50
0.61%
28.01.2021 16:29
 
Kursdaten
Kurs 410.50 Eröffnung 407.00
Diff. absolut 2.50 Tages-Hoch 411.00
Diff. % 0.61 % Tages-Tief 406.00
Geld 410.00 Vol. Geld 51
Brief 411.50 Vol. Brief 17
Volumen 1068 Umsatz 436221
Schlusskurs vom 27.01.2021 408.00 Volatilität in % 27.29
Börse SIX Swiss Exchange Letzter Handel 28.01.2021 / 16:29
Währung CHF Aktualisierungsstand 28.01.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.69% 425.0 406.0
1 Woche -1.21% 419.0 406.0
1 Monat -0.85% 425.0 406.0
3 Monate 4.08% 426.0 382.5
6 Monate -2.63% 429.0 382.5
1 Jahr -10.53% 488.0 336.0
3 Jahre -21.84% 555.0 336.0
26.51
1.13
1.88
-0.99
SMI
-8.59
SMI
-1.69
SMI
2019
2020
2021
{"2019":{"performance":-0.99,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"2640056"},"2020":{"performance":-8.59,"chartHeight":28.430012875321,"year":2020,"ID_NOTATION":"2640056"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"2640056"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":-0.99,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.74,"chartHeight":19.790391473538,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.487 Mrd. CHF
mehr Kennzahlen
Stammdaten
St. Galler KB N
ISIN CH0011484067
Valor 1148406
Symbol SGKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von St. Galler KB N
Datum Zeit Titel
09.12.2020 09:15 SGKB richtet sich mit neuem Bereich Marktleistungen stärker auf Vertrieb aus
19.08.2020 10:00 SGKB ernennt Nils Reimelt zum Leiter Digital Banking
12.08.2020 07:35 SGKB erzielt im Halbjahr höheren Reingewinn
30.06.2020 08:28 St. Galler Kantonalbank mit internen Wechseln
08.04.2020 07:46 SGKB ernennt Falk Kohlmann zum Mitglied der Geschäftsleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 410.50 2.50 0.61 1068
Frankfurt EUR 395.50 -1.00 -0.25 13