14.06.2021 20:29:01
FARO TECHNOLOGIES
77.43
USD
0.58
0.75%
14.06.2021 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.43 0.58 0.75 20615
Tradegate EUR 63.50 0.50 0.79 15
Frankfurt EUR 63.00 1.00 1.61 -
Berlin EUR 63.00 1.00 1.61 -
München EUR 63.50 0.50 0.79 -
Kursdaten
Kurs 77.43 Eröffnung 77.13
Diff. absolut 0.58 Tages-Hoch 77.93
Diff. % 0.75 % Tages-Tief 77.00
Geld 77.32 Vol. Geld 100
Brief 77.47 Vol. Brief 100
Volumen 20615 Umsatz 1596849.6117
Schlusskurs vom 11.06.2021 76.85 Volatilität in % 37.72
Börse Nasdaq Letzter Handel 14.06.2021 / 20:04
Währung USD Aktualisierungsstand 14.06.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.81% 97.9 67.1
1 Woche 2.06% 79.8 75.5
1 Monat 8.95% 79.8 69.4
3 Monate -18.12% 95.7 68.0
6 Monate 9.16% 97.9 67.1
1 Jahr 43.81% 97.9 49.3
3 Jahre 36.02% 97.9 35.1
25.56
26.51
38.41
1.13
8.81
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"263237"},"2020":{"performance":38.41,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"263237"},"2021":{"performance":8.81,"chartHeight":19.520242577442,"year":2021,"ID_NOTATION":"263237"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 1763.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FARO TECHNOLOGIES IN..
ISIN US3116421021
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS