19.06.2021 09:18:32
ADVANTAGE SOLUTIONS A
11.56
USD
-0.38
-3.18%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.56 -0.38 -3.18 818448
Tradegate EUR 9.75 -0.25 -2.50 -
Frankfurt EUR 9.85 0.00 0.00 -
Düsseldorf EUR 9.65 -0.20 -2.03 -
Kursdaten
Kurs 11.56 Eröffnung 11.88
Diff. absolut -0.38 Tages-Hoch 11.89
Diff. % -3.18 % Tages-Tief 11.39
Geld 11.55 Vol. Geld 100
Brief 13.20 Vol. Brief 100
Volumen 818448 Umsatz 9473841.9202
Schlusskurs vom 17.06.2021 11.94 Volatilität in % 36.20
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.22% 13.8 8.4
1 Woche -5.32% 12.4 11.4
1 Monat -5.32% 12.9 11.4
3 Monate 8.34% 13.2 10.7
6 Monate -9.12% 13.9 8.4
1 Jahr 4.43% 13.9 7.9
3 Jahre 0.00% 13.9 7.9
5.05
26.51
20.83
1.13
11.56
SMI
SMI
-12.22
SMI
2019
2020
2021
{"2019":{"performance":5.05,"chartHeight":17.141749170361,"year":2019,"ID_NOTATION":"262367664"},"2020":{"performance":20.83,"chartHeight":24.664595077476,"year":2020,"ID_NOTATION":"262367664"},"2021":{"performance":-12.22,"chartHeight":21.833212279092,"year":2021,"ID_NOTATION":"262367664"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.17 Mrd. EUR
KGV 2020 22.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE SOLUTIONS ..
ISIN US00791N1028
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS