14.05.2021 10:25:04
ENTERGY
106.06
USD
2.18
2.10%
13.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.06 2.18 2.10 1279362
Tradegate EUR 88.50 0.50 0.57 20
Xetra EUR 87.50 0.00 0.00 -
Berlin EUR 88.00 2.00 2.33 -
Frankfurt EUR 87.50 2.00 2.34 -
Düsseldorf EUR 88.00 0.50 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.76 Vol. Geld 100
Brief 109.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.05.2021 103.88 Volatilität in % 25.43
Börse NYSE Letzter Handel 13.05.2021 / 22:10
Währung USD Aktualisierungsstand 14.05.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.23% 110.3 85.8
1 Woche -1.46% 109.8 103.8
1 Monat 2.56% 110.3 102.6
3 Monate 11.77% 110.3 85.8
6 Monate -2.86% 113.4 85.8
1 Jahr 12.70% 113.4 85.8
3 Jahre 34.51% 135.6 75.2
39.87
26.51
1.13
6.23
3.09
SMI
-16.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-16.68,"chartHeight":24.402922507482,"year":2020,"ID_NOTATION":"262344"},"2021":{"performance":6.23,"chartHeight":18.970115089486,"year":2021,"ID_NOTATION":"262344"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.16 Mrd. EUR
KGV 2020 14.47
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS