22.01.2022 07:17:54
ENTERGY
109.42
USD
-0.57
-0.52%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.42 -0.57 -0.52 982694
Xetra EUR 97.50 -0.50 -0.51 -
Tradegate EUR 96.50 -1.00 -1.03 -
Frankfurt EUR 97.00 0.50 0.52 -
Berlin EUR 97.00 -0.50 -0.51 -
Düsseldorf EUR 96.00 -0.50 -0.52 -
Kursdaten
Kurs 109.42 Eröffnung 110.88
Diff. absolut -0.57 Tages-Hoch 110.88
Diff. % -0.52 % Tages-Tief 109.32
Geld 107.69 Vol. Geld 100
Brief 113.00 Vol. Brief 100
Volumen 982694 Umsatz 108098843.98276
Schlusskurs vom 20.01.2022 109.99 Volatilität in % 20.47
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.87% 113.1 107.3
1 Woche -1.49% 111.5 108.1
1 Monat 0.14% 113.1 107.3
3 Monate 5.29% 113.1 100.3
6 Monate 8.18% 115.0 98.5
1 Jahr 16.81% 115.0 85.8
3 Jahre 26.80% 135.6 75.2
1.13
12.85
18.92
SMI
-16.68
SMI
SMI
-2.87
-4.04
2020
2021
2022
{"2020":{"performance":-16.68,"chartHeight":22.770915627526,"year":2020,"ID_NOTATION":"262344"},"2021":{"performance":12.85,"chartHeight":21.428093912264,"year":2021,"ID_NOTATION":"262344"},"2022":{"performance":-2.87,"chartHeight":13.711764802456,"year":2022,"ID_NOTATION":"262344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.49 Mrd. EUR
KGV 2021 19.47
Dividende 2021 3.62 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS