25.11.2020 21:09:31
ENTERGY
111.50
USD
0.90
0.81%
25.11.2020 20:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.50 0.90 0.81 636148
Xetra EUR 93.50 0.00 0.00 -
Tradegate EUR 93.00 0.00 0.00 -
Düsseldorf EUR 93.00 1.00 1.09 -
Frankfurt EUR 92.50 1.00 1.09 -
Berlin EUR 93.00 0.00 0.00 -
Kursdaten
Kurs 111.50 Eröffnung 110.80
Diff. absolut 0.90 Tages-Hoch 111.83
Diff. % 0.81 % Tages-Tief 109.69
Geld 111.44 Vol. Geld 700
Brief 111.55 Vol. Brief 200
Volumen 636148 Umsatz 70564869.0101
Schlusskurs vom 24.11.2020 110.60 Volatilität in % 47.57
Börse NYSE Letzter Handel 25.11.2020 / 20:54
Währung USD Aktualisierungsstand 25.11.2020 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.68% 135.6 75.2
1 Woche -1.21% 113.4 108.4
1 Monat 1.51% 113.4 99.1
3 Monate 12.12% 113.4 93.3
6 Monate 12.90% 113.4 91.0
1 Jahr -4.42% 135.6 75.2
3 Jahre 29.55% 135.6 72.0
5.34
SMI
39.87
26.51
SMI
-10.68
SMI
-7.68
-1.21
2018
2019
2020
{"2018":{"performance":5.34,"chartHeight":14.966425624055,"year":2018,"ID_NOTATION":"262344"},"2019":{"performance":39.87,"chartHeight":22,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-7.68,"chartHeight":16.62221398146,"year":2020,"ID_NOTATION":"262344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.52 Mrd. EUR
KGV 2019 19.02
Dividende 2019 3.16 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS