03.04.2020 00:21:52
ENTEGRIS
42.03
USD
0.62
1.50%
02.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.03 0.62 1.50 813369
Frankfurt EUR 37.40 -2.00 -5.08 10
München EUR 37.20 -2.80 -7.00 -
Kursdaten
Kurs 42.03 Eröffnung 40.97
Diff. absolut 0.62 Tages-Hoch 42.31
Diff. % 1.50 % Tages-Tief 40.54
Geld 39.41 Vol. Geld 300
Brief 46.92 Vol. Brief 100
Volumen 813369 Umsatz 33824856.4306
Schlusskurs vom 01.04.2020 41.41 Volatilität in % 44.49
Börse Nasdaq Letzter Handel 02.04.2020 / 22:00
Währung USD Aktualisierungsstand 03.04.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.09% 59.0 38.1
1 Woche -12.95% 47.8 40.5
1 Monat -23.80% 56.0 38.1
3 Monate -17.54% 59.0 38.1
6 Monate -9.10% 59.0 38.1
1 Jahr 14.49% 59.0 33.8
3 Jahre 79.62% 59.0 21.8
SMI
80.31
26.51
SMI
-8.84
-10.68
SMI
-16.09
-12.68
2018
2019
2020
{"2018":{"performance":-8.84,"chartHeight":17.263158505191,"year":2018,"ID_NOTATION":"262321"},"2019":{"performance":80.31,"chartHeight":22,"year":2019,"ID_NOTATION":"262321"},"2020":{"performance":-16.09,"chartHeight":19.992070620824,"year":2020,"ID_NOTATION":"262321"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2019 26.79
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
ENTEGRIS INC. REGIST..
ISIN US29362U1043
Valor 1102899
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS