13.07.2020 20:31:02
ENEL AMERICAS
7.80
USD
0.08
1.04%
13.07.2020 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.80 0.08 1.04 570963
Frankfurt EUR 6.65 -0.05 -0.75 -
Tradegate EUR 6.85 -0.05 -0.72 -
Berlin EUR 6.90 0.05 0.73 -
München EUR 6.65 0.00 0.00 -
Kursdaten
Kurs 7.80 Eröffnung 7.75
Diff. absolut 0.08 Tages-Hoch 7.95
Diff. % 1.04 % Tages-Tief 7.75
Geld 7.80 Vol. Geld 3000
Brief 7.81 Vol. Brief 3500
Volumen 570963 Umsatz 4475278.690895
Schlusskurs vom 10.07.2020 7.72 Volatilität in % 47.89
Börse NYSE Letzter Handel 13.07.2020 / 20:13
Währung USD Aktualisierungsstand 13.07.2020 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.69% 11.2 5.2
1 Woche -3.50% 8.3 7.7
1 Monat -11.47% 8.5 7.4
3 Monate -3.86% 8.9 7.1
6 Monate -30.51% 11.2 5.2
1 Jahr -8.10% 11.2 5.2
3 Jahre -22.49% 12.1 5.2
SMI
23.65
26.51
SMI
-20.57
-10.68
SMI
-29.69
-2.98
2018
2019
2020
{"2018":{"performance":-20.57,"chartHeight":21.111299120162,"year":2018,"ID_NOTATION":"262241"},"2019":{"performance":23.65,"chartHeight":21.747058769394,"year":2019,"ID_NOTATION":"262241"},"2020":{"performance":-29.69,"chartHeight":22,"year":2020,"ID_NOTATION":"262241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENEL AMERICAS S.A. R..
ISIN US29274F1049
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Chile
Heimatbörse NYS