20.01.2021 18:35:52
ENDO INTERNATIONAL
7.03
USD
-0.03
-0.42%
20.01.2021 18:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.03 -0.03 -0.42 941632
Tradegate EUR 5.85 0.02 0.36 500
Frankfurt EUR 5.87 -0.07 -1.11 -
München EUR 5.88 -0.07 -1.18 -
Düsseldorf EUR 5.78 -0.10 -1.62 -
Berlin EUR 5.76 -0.14 -2.44 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 600
Kursdaten
Kurs 7.03 Eröffnung 7.07
Diff. absolut -0.03 Tages-Hoch 7.38
Diff. % -0.42 % Tages-Tief 7.0042
Geld 7.02 Vol. Geld 2600
Brief 7.03 Vol. Brief 600
Volumen 941632 Umsatz 6671408.9088
Schlusskurs vom 19.01.2021 7.06 Volatilität in % 92.49
Börse Nasdaq Letzter Handel 20.01.2021 / 18:20
Währung USD Aktualisierungsstand 20.01.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.67% 8.3 6.6
1 Woche -4.08% 7.4 7.0
1 Monat 26.75% 8.3 5.3
3 Monate 25.18% 8.3 4.2
6 Monate 95.57% 8.3 2.7
1 Jahr 16.89% 8.3 2.1
3 Jahre -0.70% 18.5 2.0
Benchmark:
26.51
54.08
1.13
1.62
-35.4
SMI
SMI
-1.67
SMI
2019
2020
2021
{"2019":{"performance":-35.4,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"262203"},"2020":{"performance":54.08,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"262203"},"2021":{"performance":-1.67,"chartHeight":16.0466315933,"year":2021,"ID_NOTATION":"262203"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2020 5.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS