22.09.2019 06:29:02
ENDO INTERNATIONAL
3.48
USD
0.12
3.57%
20.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.48 0.12 3.57 9013677
Tradegate EUR 3.16 0.12 3.95 40054
Frankfurt EUR 3.22 -0.10 -3.01 100
Berlin EUR 2.96 -0.36 -10.84 -
München EUR 3.22 -0.22 -6.40 -
Düsseldorf EUR 3.20 -0.20 -5.88 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 600
Kursdaten
Kurs 3.48 Eröffnung 3.34
Diff. absolut 0.12 Tages-Hoch 3.67
Diff. % 3.57 % Tages-Tief 3.33
Geld 3.37 Vol. Geld 1200
Brief 3.39 Vol. Brief 1900
Volumen 9013677 Umsatz 31301813.7097
Schlusskurs vom 19.09.2019 3.36 Volatilität in % 90.49
Börse Nasdaq Letzter Handel 20.09.2019 / 22:00
Währung USD Aktualisierungsstand 22.09.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -52.33% 12.5 2.0
1 Woche -10.31% 4.3 3.3
1 Monat 15.23% 4.5 2.0
3 Monate -11.45% 4.7 2.0
6 Monate -60.14% 9.1 2.0
1 Jahr -78.72% 18.5 2.0
3 Jahre -82.85% 24.0 2.0
Benchmark:
13
SMI
19.31
-53.54
SMI
-6.41
-10.68
-52.33
SMI
2017
2018
2019
{"2017":{"performance":-53.54,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"262203"},"2018":{"performance":-6.41,"chartHeight":16.935257838077,"year":2018,"ID_NOTATION":"262203"},"2019":{"performance":-52.33,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"262203"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 2.53
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS