23.10.2021 04:41:53
EMCORE
7.09
USD
-0.30
-4.06%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.09 -0.30 -4.06 166765
Tradegate EUR 6.10 -0.25 -3.94 35
Frankfurt EUR 6.30 0.00 0.00 -
München EUR 6.30 0.00 0.00 -
Düsseldorf EUR 6.10 -0.15 -2.40 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 7.09 Eröffnung 7.38
Diff. absolut -0.30 Tages-Hoch 7.38
Diff. % -4.06 % Tages-Tief 7.07
Geld 6.61 Vol. Geld 3600
Brief 7.11 Vol. Brief 100
Volumen 166765 Umsatz 1196698.0381
Schlusskurs vom 21.10.2021 7.39 Volatilität in % 64.09
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.60% 10.9 4.5
1 Woche -3.02% 7.7 7.3
1 Monat 11.80% 7.8 6.7
3 Monate -18.61% 9.4 6.6
6 Monate 17.86% 10.9 5.8
1 Jahr 99.19% 10.9 3.2
3 Jahre 46.34% 10.9 1.5
26.51
78.69
1.13
35.6
12.64
-26.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-26.75,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"262096"},"2020":{"performance":78.69,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"262096"},"2021":{"performance":35.6,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"262096"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EMCORE CORP. REGISTE..
ISIN US2908462037
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS