21.01.2022 03:37:32
ELECTRONIC ARTS
123.50
EUR
3.32
2.76%
20.01.2022 20:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.88 1.97 1.44 3116937
Tradegate EUR 122.86 2.16 1.79 1496
Xetra EUR 123.84 3.28 2.72 192
Frankfurt EUR 123.50 3.32 2.76 168
Hamburg EUR 121.78 4.60 3.93 -
München EUR 123.00 5.78 4.93 40
Berlin EUR 121.36 4.42 3.78 -
Düsseldorf EUR 123.94 2.80 2.31 -
Hannover EUR 120.94 3.76 3.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 120.18 Volatilität in % 25.29
Börse Frankfurt Letzter Handel 20.01.2022 / 20:18
Währung EUR Aktualisierungsstand 21.01.2022 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.20% 125.0 112.4
1 Woche 7.67% 125.0 112.4
1 Monat 7.67% 125.0 112.4
3 Monate 5.20% 127.4 106.6
6 Monate 3.49% 127.4 106.6
1 Jahr 2.90% 127.4 106.6
3 Jahre 51.48% 127.4 67.7
19.86
1.13
0.14
18.92
5.2
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":19.86,"chartHeight":23.669147617326,"year":2020,"ID_NOTATION":"262029"},"2021":{"performance":0.14,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"262029"},"2022":{"performance":5.2,"chartHeight":16.77118888872,"year":2022,"ID_NOTATION":"262029"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 33.19 Mrd. EUR
KGV 2021 45.96
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS