23.06.2021 00:40:22
EDWARDS LIFESCIENCES
104.52
USD
1.68
1.63%
22.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.52 1.68 1.63 2542191
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 87.54 1.24 1.44 2248
Xetra EUR 86.80 0.40 0.46 184
Frankfurt EUR 87.00 2.00 2.35 100
München EUR 87.00 2.78 3.30 293
Berlin EUR 86.20 2.14 2.55 -
Düsseldorf EUR 86.16 2.18 2.60 -
Kursdaten
Kurs 104.52 Eröffnung 102.88
Diff. absolut 1.68 Tages-Hoch 104.74
Diff. % 1.63 % Tages-Tief 102.66
Geld 104.00 Vol. Geld 100
Brief 104.78 Vol. Brief 300
Volumen 2542191 Umsatz 264744296.2767
Schlusskurs vom 21.06.2021 102.84 Volatilität in % 26.91
Börse NYSE Letzter Handel 22.06.2021 / 22:10
Währung USD Aktualisierungsstand 23.06.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.57% 104.7 78.4
1 Woche 4.23% 104.7 99.5
1 Monat 10.96% 104.7 92.6
3 Monate 31.21% 104.7 79.3
6 Monate 18.77% 104.7 78.4
1 Jahr 49.72% 104.7 66.5
3 Jahre 105.12% 104.7 44.8
53.72
26.51
19
1.13
14.57
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.72,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"261923"},"2020":{"performance":19,"chartHeight":23.589296679025,"year":2020,"ID_NOTATION":"261923"},"2021":{"performance":14.57,"chartHeight":22.214127002015,"year":2021,"ID_NOTATION":"261923"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.900
Börsenwert 52.79 Mrd. EUR
KGV 2020 70.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS