17.06.2019 19:07:12
EASTMAN CHEMICAL
72.61
USD
0.52
0.72%
17.06.2019 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.61 0.52 0.72 314651
Tradegate EUR 64.33 -1.50 -2.28 100
Frankfurt EUR 64.35 -1.40 -2.13 -
München EUR 63.94 -0.41 -0.64 -
Düsseldorf EUR 64.86 0.38 0.59 -
Berlin EUR 64.77 0.14 0.22 -
Kursdaten
Kurs 72.61 Eröffnung 72.00
Diff. absolut 0.52 Tages-Hoch 73.20
Diff. % 0.72 % Tages-Tief 71.44
Geld 72.56 Vol. Geld 100
Brief 72.62 Vol. Brief 300
Volumen 314651 Umsatz 22855181.1956
Schlusskurs vom 14.06.2019 72.09 Volatilität in % 27.02
Börse NYSE Letzter Handel 17.06.2019 / 18:51
Währung USD Aktualisierungsstand 17.06.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.40% 86.2 64.8
1 Woche 1.07% 74.3 71.5
1 Monat -1.23% 74.3 64.8
3 Monate -9.47% 86.2 64.8
6 Monate 0.83% 86.2 64.8
1 Jahr -33.21% 109.0 64.8
3 Jahre 0.92% 112.5 62.7
22.15
13
SMI
16.83
SMI
-21.68
-10.68
-1.4
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":24.152733081747,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":-21.68,"chartHeight":24.042688236621,"year":2018,"ID_NOTATION":"261698"},"2019":{"performance":-1.4,"chartHeight":9.9843421827586,"year":2019,"ID_NOTATION":"261698"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.86 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS