17.08.2019 19:31:29
EASTMAN CHEMICAL
65.49
USD
1.24
1.93%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.49 1.24 1.93 968877
Tradegate EUR 59.03 1.21 2.09 142
Frankfurt EUR 58.48 1.13 1.97 11
München EUR 58.70 1.01 1.75 -
Düsseldorf EUR 58.75 1.93 3.40 -
Berlin EUR 59.00 1.50 2.61 -
Kursdaten
Kurs 65.49 Eröffnung 64.69
Diff. absolut 1.24 Tages-Hoch 65.81
Diff. % 1.93 % Tages-Tief 64.48
Geld 61.95 Vol. Geld 100
Brief 69.95 Vol. Brief 100
Volumen 968877 Umsatz 63371383.465799
Schlusskurs vom 16.08.2019 64.25 Volatilität in % 28.72
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 17.08.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.42% 86.2 63.4
1 Woche -2.83% 68.8 63.4
1 Monat -16.63% 82.0 63.4
3 Monate -9.24% 82.0 63.4
6 Monate -20.82% 86.2 63.4
1 Jahr -32.70% 100.5 63.4
3 Jahre 0.05% 112.5 62.7
22.15
13
SMI
15.41
SMI
-21.68
-10.68
-10.42
SMI
2017
2018
2019
{"2017":{"performance":22.15,"chartHeight":26.816652171174,"year":2017,"ID_NOTATION":"261698"},"2018":{"performance":-21.68,"chartHeight":26.694469959952,"year":2018,"ID_NOTATION":"261698"},"2019":{"performance":-10.42,"chartHeight":22.520596352861,"year":2019,"ID_NOTATION":"261698"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.9 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS